NFPrompt Token Historical Data

NFP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0831
-1.62%
$ 20.77 million $ 2.83 million
May 1, 2025 $ 0.0844
-3.72%
$ 21.11 million $ 5.91 million
Apr 30, 2025 $ 0.0877
+6.96%
$ 21.93 million $ 4.71 million
Apr 29, 2025 $ 0.082
-4.20%
$ 20.5 million $ 2.1 million
Apr 28, 2025 $ 0.0856
+3.83%
$ 21.4 million $ 4.49 million
Apr 27, 2025 $ 0.0824
-6.58%
$ 20.61 million $ 4.57 million
Apr 26, 2025 $ 0.0882
+8.00%
$ 22.05 million $ 8.14 million
Apr 25, 2025 $ 0.0817
+3.03%
$ 20.42 million $ 4.5 million
Apr 24, 2025 $ 0.0793
+3.29%
$ 19.83 million $ 2.76 million
Apr 23, 2025 $ 0.0768
-1.89%
$ 19.2 million $ 4.19 million
Apr 22, 2025 $ 0.0783
+9.41%
$ 19.57 million $ 4.05 million
Apr 21, 2025 $ 0.0715
+1.68%
$ 17.88 million $ 5.1 million
Apr 20, 2025 $ 0.0704
+6.81%
$ 17.59 million $ 6.74 million
Apr 19, 2025 $ 0.0659
+8.66%
$ 16.47 million $ 2.41 million
Apr 18, 2025 $ 0.0606
+4.82%
$ 15.16 million $ 2.74 million
Apr 17, 2025 $ 0.0578
+5.18%
$ 14.46 million $ 2.6 million
Apr 16, 2025 $ 0.055
-1.93%
$ 13.75 million $ 1.96 million
Apr 15, 2025 $ 0.0561
-0.21%
$ 14.01 million $ 2.78 million
Apr 14, 2025 $ 0.0562
+0.01%
$ 14.04 million $ 1.98 million
Apr 13, 2025 $ 0.0562
-7.84%
$ 14.04 million $ 4.4 million
Apr 12, 2025 $ 0.061
+3.30%
$ 15.24 million $ 3.44 million
Apr 11, 2025 $ 0.059
+3.89%
$ 14.75 million $ 1.5 million
Apr 10, 2025 $ 0.0568
-4.76%
$ 14.2 million $ 1.61 million
Apr 9, 2025 $ 0.0596
+14.56%
$ 14.9 million $ 1.87 million
Apr 8, 2025 $ 0.0521
-5.34%
$ 13.01 million $ 1.57 million
Apr 7, 2025 $ 0.055
+5.44%
$ 13.75 million $ 3.5 million
Apr 6, 2025 $ 0.0522
-14.22%
$ 13.05 million $ 3.34 million
Apr 5, 2025 $ 0.0608
-0.54%
$ 15.21 million $ 1.4 million
Apr 4, 2025 $ 0.0612
+1.28%
$ 15.29 million $ 1.91 million
Apr 3, 2025 $ 0.0604
-2.67%
$ 15.1 million $ 3.52 million
Apr 2, 2025 $ 0.0621
-10.66%
$ 15.53 million $ 3.82 million
Apr 1, 2025 $ 0.0696
-0.09%
$ 17.39 million $ 3.63 million
Mar 31, 2025 $ 0.0696
-2.11%
$ 17.41 million $ 3.24 million
Mar 30, 2025 $ 0.0711
-1.59%
$ 17.77 million $ 2 million
Mar 29, 2025 $ 0.0723
-7.71%
$ 18.06 million $ 3.45 million
Mar 28, 2025 $ 0.0783
-11.50%
$ 19.57 million $ 4.37 million
Mar 27, 2025 $ 0.0885
+0.50%
$ 22.12 million $ 3.24 million
Mar 26, 2025 $ 0.088
-1.29%
$ 22 million $ 4.56 million
Mar 25, 2025 $ 0.0892
+2.08%
$ 22.29 million $ 1.89 million
Mar 24, 2025 $ 0.0873
+5.25%
$ 21.84 million $ 2.85 million
Mar 23, 2025 $ 0.083
-1.70%
$ 20.74 million $ 1.84 million
Mar 22, 2025 $ 0.0844
+4.00%
$ 21.1 million $ 3.16 million
Mar 21, 2025 $ 0.0812
-3.59%
$ 20.29 million $ 1.69 million
Mar 20, 2025 $ 0.0842
-4.65%
$ 21.05 million $ 1.94 million
Mar 19, 2025 $ 0.0882
+4.38%
$ 22.06 million $ 2.98 million
Mar 18, 2025 $ 0.0845
-3.34%
$ 21.13 million $ 2.03 million
Mar 17, 2025 $ 0.0874
+7.45%
$ 21.86 million $ 2.27 million
Mar 16, 2025 $ 0.0814
-6.94%
$ 20.35 million $ 3 million
Mar 15, 2025 $ 0.0874
+4.27%
$ 21.86 million $ 2.33 million
Mar 14, 2025 $ 0.085
+5.56%
$ 21.25 million $ 1.81 million