NFPrompt Token Historical Data

NFP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.00054
-0.11%
$509,973 $214,298
Aug 10, 10 AM $0.000541
-0.07%
$510,501 $212,847
Aug 10, 9 AM $0.000541
-0.84%
$510,837 $212,940
Aug 10, 8 AM $0.000546
+1.77%
$515,147 $211,703
Aug 10, 7 AM $0.000536
+0.76%
$506,029 $226,594
Aug 10, 6 AM $0.000532
-3.47%
$502,219 $223,662
Aug 10, 5 AM $0.000551
-0.24%
$520,255 $221,896
Aug 10, 4 AM $0.000547
-0.40%
$516,532 $220,474
Aug 10, 3 AM $0.000549
+0.48%
$518,594 $219,864
Aug 10, 2 AM $0.000547
-0.11%
$516,113 $221,237
Aug 10, 1 AM $0.000547
-0.79%
$516,661 $221,688
Aug 10, 12 AM $0.000552
+0.96%
$520,766 $221,695
Aug 9, 11 PM $0.000546
-2.07%
$515,818 $220,104
Aug 9, 10 PM $0.000558
-0.79%
$526,746 $219,105
Aug 9, 9 PM $0.000562
+0.29%
$530,948 $218,996
Aug 9, 8 PM $0.000561
+0.93%
$529,410 $216,765
Aug 9, 7 PM $0.000555
-1.07%
$524,451 $218,636
Aug 9, 6 PM $0.000561
+1.32%
$530,097 $220,129
Aug 9, 5 PM $0.000554
+1.22%
$523,324 $221,276
Aug 9, 4 PM $0.000548
-1.14%
$517,018 $221,200
Aug 9, 3 PM $0.000554
-0.22%
$522,988 $219,545
Aug 9, 2 PM $0.000555
-0.71%
$524,131 $220,204
Aug 9, 1 PM $0.000559
+1.29%
$527,900 $199,961
Aug 9, 12 PM $0.000552
-3.24%
$521,163 $219,686
Aug 9, 11 AM $0.00057
-0.19%
$538,614 $217,177
Aug 9, 10 AM $0.000572
+0.91%
$540,001 $219,714
Aug 9, 9 AM $0.000567
+0.18%
$535,322 $222,936
Aug 9, 8 AM $0.000566
+1.31%
$534,338 $222,019
Aug 9, 7 AM $0.000559
-0.55%
$527,422 $210,495
Aug 9, 6 AM $0.000562
+0.00%
$530,351 $210,012
Aug 9, 5 AM $0.000562
-0.98%
$530,351 $208,744
Aug 9, 4 AM $0.000564
+0.63%
$532,731 $208,577
Aug 9, 3 AM $0.000561
-1.97%
$529,414 $210,253
Aug 9, 2 AM $0.000572
-0.56%
$540,040 $207,896
Aug 9, 1 AM $0.000575
-0.60%
$543,082 $209,550
Aug 9, 12 AM $0.000579
+0.03%
$546,357 $206,558
Aug 8, 11 PM $0.000578
-0.33%
$546,172 $207,206
Aug 8, 10 PM $0.00058
-0.64%
$547,991 $206,698
Aug 8, 9 PM $0.000584
-1.62%
$551,501 $205,965
Aug 8, 8 PM $0.000594
+2.94%
$560,609 $207,114
Aug 8, 7 PM $0.000577
-0.08%
$544,616 $202,556
Aug 8, 6 PM $0.000577
+1.49%
$545,065 $199,016
Aug 8, 5 PM $0.000569
-0.84%
$537,040 $195,123
Aug 8, 4 PM $0.000574
+0.08%
$541,577 $197,041
Aug 8, 3 PM $0.000573
+2.52%
$541,120 $197,857
Aug 8, 2 PM $0.000559
-0.20%
$527,836 $198,417
Aug 8, 1 PM $0.00056
+0.15%
$528,872 $197,545
Aug 8, 12 PM $0.000559
+2.62%
$528,188 $196,966
Aug 8, 11 AM $0.000545
-2.56%
$514,711 $199,692
Aug 8, 10 AM $0.000559
+0.79%
$528,220 $203,001