NFPrompt Token Historical Data

NFP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00828
-0.93%
$ 5.09 million $ 25.16 million
Jun 6, 6 AM $ 0.00835
-1.20%
$ 5.14 million $ 25.02 million
Jun 6, 5 AM $ 0.00845
+2.44%
$ 5.2 million $ 24.84 million
Jun 6, 4 AM $ 0.00825
-3.10%
$ 5.08 million $ 24.54 million
Jun 6, 3 AM $ 0.00852
-0.78%
$ 5.24 million $ 24.42 million
Jun 6, 2 AM $ 0.00858
-5.25%
$ 5.28 million $ 24.3 million
Jun 6, 1 AM $ 0.00906
+1.83%
$ 5.58 million $ 24.2 million
Jun 6, 12 AM $ 0.0089
-3.38%
$ 5.48 million $ 24.04 million
Jun 5, 11 PM $ 0.00921
+0.67%
$ 5.67 million $ 23.79 million
Jun 5, 10 PM $ 0.00915
-0.19%
$ 5.63 million $ 23.48 million
Jun 5, 9 PM $ 0.00917
+1.68%
$ 5.64 million $ 22.66 million
Jun 5, 8 PM $ 0.00901
+1.28%
$ 5.54 million $ 22.11 million
Jun 5, 7 PM $ 0.00889
-9.15%
$ 5.47 million $ 21.7 million
Jun 5, 6 PM $ 0.00979
+2.57%
$ 6.03 million $ 20.4 million
Jun 5, 5 PM $ 0.00954
-3.37%
$ 5.88 million $ 19.7 million
Jun 5, 4 PM $ 0.00986
-8.28%
$ 6.07 million $ 18.19 million
Jun 5, 3 PM $ 0.0107
+2.66%
$ 6.61 million $ 15.7 million
Jun 5, 2 PM $ 0.0104
+26.83%
$ 6.43 million $ 10.53 million
Jun 5, 1 PM $ 0.00823
-1.05%
$ 5.07 million $ 6.91 million
Jun 5, 12 PM $ 0.00832
-6.19%
$ 5.12 million $ 6.71 million
Jun 5, 11 AM $ 0.00888
+7.01%
$ 5.46 million $ 5.85 million
Jun 5, 10 AM $ 0.0083
+2.50%
$ 5.11 million $ 2.67 million
Jun 5, 9 AM $ 0.00809
+3.33%
$ 4.98 million $ 2.54 million
Jun 5, 8 AM $ 0.00783
+1.04%
$ 4.82 million $ 2.54 million
Jun 5, 7 AM $ 0.00775
+0.84%
$ 4.77 million $ 2.55 million
Jun 5, 6 AM $ 0.00769
-3.14%
$ 4.73 million $ 2.49 million
Jun 5, 5 AM $ 0.00794
-2.98%
$ 4.89 million $ 2.57 million
Jun 5, 4 AM $ 0.00818
+2.95%
$ 5.04 million $ 2.73 million
Jun 5, 3 AM $ 0.00795
-0.17%
$ 4.89 million $ 2.73 million
Jun 5, 2 AM $ 0.00796
-2.24%
$ 4.9 million $ 2.76 million
Jun 5, 1 AM $ 0.00814
+0.20%
$ 5.01 million $ 3.31 million
Jun 5, 12 AM $ 0.00812
+1.33%
$ 5 million $ 3.38 million
Jun 4, 11 PM $ 0.00802
+0.44%
$ 4.94 million $ 3.43 million
Jun 4, 10 PM $ 0.00798
-0.29%
$ 4.91 million $ 3.47 million
Jun 4, 9 PM $ 0.00801
-1.77%
$ 4.93 million $ 3.49 million
Jun 4, 8 PM $ 0.00815
-0.87%
$ 5.02 million $ 3.48 million
Jun 4, 7 PM $ 0.00822
-1.00%
$ 5.06 million $ 3.47 million
Jun 4, 6 PM $ 0.00831
-0.51%
$ 5.11 million $ 3.52 million
Jun 4, 5 PM $ 0.00835
+0.12%
$ 5.14 million $ 3.61 million
Jun 4, 4 PM $ 0.00834
+0.14%
$ 5.13 million $ 3.63 million
Jun 4, 3 PM $ 0.00833
-0.90%
$ 5.13 million $ 3.75 million
Jun 4, 2 PM $ 0.0084
+0.13%
$ 5.17 million $ 3.82 million
Jun 4, 1 PM $ 0.00839
-0.12%
$ 5.17 million $ 3.86 million
Jun 4, 12 PM $ 0.0084
+1.11%
$ 5.17 million $ 3.88 million
Jun 4, 11 AM $ 0.00831
+0.10%
$ 5.12 million $ 3.87 million
Jun 4, 10 AM $ 0.0083
-1.62%
$ 5.11 million $ 3.98 million
Jun 4, 9 AM $ 0.00844
-3.04%
$ 5.19 million $ 4.11 million
Jun 4, 8 AM $ 0.0087
+0.66%
$ 5.36 million $ 4.51 million
Jun 4, 7 AM $ 0.00865
-2.08%
$ 5.32 million $ 4.42 million
Jun 4, 6 AM $ 0.00883
-1.90%
$ 5.44 million $ 4.41 million