NFPrompt Token Historical Data

NFP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0142
-0.14%
$ 7.24 million $ 3.1 million
Apr 2, 3 PM $ 0.0142
+0.28%
$ 7.25 million $ 2.82 million
Apr 2, 2 PM $ 0.0142
+0.41%
$ 7.23 million $ 2.3 million
Apr 2, 1 PM $ 0.0141
-0.40%
$ 7.2 million $ 2.13 million
Apr 2, 12 PM $ 0.0142
+1.05%
$ 7.23 million $ 1.77 million
Apr 2, 11 AM $ 0.014
+0.26%
$ 7.16 million $ 1.79 million
Apr 2, 10 AM $ 0.014
-0.88%
$ 7.14 million $ 1.76 million
Apr 2, 9 AM $ 0.0141
-0.49%
$ 7.2 million $ 1.74 million
Apr 2, 8 AM $ 0.0142
+0.58%
$ 7.24 million $ 1.65 million
Apr 2, 7 AM $ 0.0141
+1.73%
$ 7.19 million $ 1.61 million
Apr 2, 6 AM $ 0.0138
+0.34%
$ 7.07 million $ 1.6 million
Apr 2, 5 AM $ 0.0138
+1.58%
$ 7.05 million $ 1.59 million
Apr 2, 4 AM $ 0.0136
-0.60%
$ 6.94 million $ 1.58 million
Apr 2, 3 AM $ 0.0137
-2.62%
$ 6.98 million $ 1.55 million
Apr 2, 2 AM $ 0.014
-1.61%
$ 7.17 million $ 1.52 million
Apr 2, 1 AM $ 0.0143
-0.59%
$ 7.29 million $ 1.49 million
Apr 2, 12 AM $ 0.0143
+1.64%
$ 7.33 million $ 1.38 million
Apr 1, 11 PM $ 0.0141
-0.10%
$ 7.21 million $ 1.27 million
Apr 1, 10 PM $ 0.0141
+0.82%
$ 7.22 million $ 1.25 million
Apr 1, 9 PM $ 0.014
+0.54%
$ 7.16 million $ 1.22 million
Apr 1, 8 PM $ 0.0139
+0.06%
$ 7.12 million $ 1.22 million
Apr 1, 7 PM $ 0.0139
+1.43%
$ 7.12 million $ 1.22 million
Apr 1, 6 PM $ 0.0137
-0.29%
$ 7.02 million $ 1.22 million
Apr 1, 5 PM $ 0.0138
+0.38%
$ 7.04 million $ 1.15 million
Apr 1, 4 PM $ 0.0137
+2.04%
$ 7.01 million $ 1.14 million
Apr 1, 3 PM $ 0.0134
+0.78%
$ 6.87 million $ 1.1 million
Apr 1, 2 PM $ 0.0133
+0.72%
$ 6.82 million $ 1.11 million
Apr 1, 1 PM $ 0.0132
-0.51%
$ 6.77 million $ 1.08 million
Apr 1, 12 PM $ 0.0133
-0.35%
$ 6.8 million $ 1.08 million
Apr 1, 11 AM $ 0.0134
+0.19%
$ 6.83 million $ 1.05 million
Apr 1, 10 AM $ 0.0133
-0.02%
$ 6.81 million $ 1.06 million
Apr 1, 9 AM $ 0.0133
-0.74%
$ 6.81 million $ 1.05 million
Apr 1, 8 AM $ 0.0134
-0.52%
$ 6.87 million $ 1.05 million
Apr 1, 7 AM $ 0.0135
+0.22%
$ 6.9 million $ 1.06 million
Apr 1, 6 AM $ 0.0135
+0.89%
$ 6.89 million $ 1.06 million
Apr 1, 5 AM $ 0.0134
-0.14%
$ 6.83 million $ 1.05 million
Apr 1, 4 AM $ 0.0134
+0.67%
$ 6.84 million $ 1.08 million
Apr 1, 3 AM $ 0.0133
+0.92%
$ 6.79 million $ 1.07 million
Apr 1, 2 AM $ 0.0132
-0.90%
$ 6.73 million $ 1.09 million
Apr 1, 1 AM $ 0.0133
-0.67%
$ 6.79 million $ 1.09 million
Apr 1, 12 AM $ 0.0134
+0.15%
$ 6.84 million $ 1.1 million
Mar 31, 11 PM $ 0.0134
+0.04%
$ 6.83 million $ 1.08 million
Mar 31, 10 PM $ 0.0134
-0.66%
$ 6.82 million $ 1.08 million
Mar 31, 9 PM $ 0.0134
-0.74%
$ 6.87 million $ 1.08 million
Mar 31, 8 PM $ 0.0135
+0.82%
$ 6.92 million $ 1.08 million
Mar 31, 7 PM $ 0.0134
+0.29%
$ 6.86 million $ 1.08 million
Mar 31, 6 PM $ 0.0134
+0.90%
$ 6.84 million $ 1.07 million
Mar 31, 5 PM $ 0.0133
+0.91%
$ 6.78 million $ 1.06 million
Mar 31, 4 PM $ 0.0132
+1.53%
$ 6.72 million $ 1.05 million
Mar 31, 3 PM $ 0.013
-0.36%
$ 6.62 million $ 1.04 million