NFPrompt Token Historical Data

NFP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0163
+0.53%
$8.35 million $3.07 million
Mar 16, 8 AM $0.0162
-0.29%
$8.3 million $3.11 million
Mar 16, 7 AM $0.0163
+0.14%
$8.33 million $3.69 million
Mar 16, 6 AM $0.0163
-0.55%
$8.31 million $3.73 million
Mar 16, 5 AM $0.0164
-0.08%
$8.36 million $3.75 million
Mar 16, 4 AM $0.0164
+0.88%
$8.37 million $3.79 million
Mar 16, 3 AM $0.0162
+0.14%
$8.29 million $3.77 million
Mar 16, 2 AM $0.0162
-0.19%
$8.28 million $3.8 million
Mar 16, 1 AM $0.0162
+0.23%
$8.3 million $3.87 million
Mar 16, 12 AM $0.0162
-0.13%
$8.28 million $3.91 million
Mar 15, 11 PM $0.0162
-0.39%
$8.29 million $3.92 million
Mar 15, 10 PM $0.0163
-0.64%
$8.32 million $3.97 million
Mar 15, 9 PM $0.0164
-0.05%
$8.38 million $4.05 million
Mar 15, 8 PM $0.0164
+0.54%
$8.38 million $4.16 million
Mar 15, 7 PM $0.0163
-0.14%
$8.34 million $4.62 million
Mar 15, 6 PM $0.0163
+0.77%
$8.35 million $5.85 million
Mar 15, 5 PM $0.0162
+2.04%
$8.28 million $12.81 million
Mar 15, 4 PM $0.0159
+1.03%
$8.12 million $12.96 million
Mar 15, 3 PM $0.0157
-1.02%
$8.04 million $13.54 million
Mar 15, 2 PM $0.0159
-0.70%
$8.12 million $13.75 million
Mar 15, 1 PM $0.016
-2.45%
$8.18 million $14.12 million
Mar 15, 12 PM $0.0164
-0.52%
$8.38 million $14 million
Mar 15, 11 AM $0.0165
-0.54%
$8.42 million $14.03 million
Mar 15, 10 AM $0.0166
-0.32%
$8.47 million $14.03 million
Mar 15, 9 AM $0.0166
+0.68%
$8.5 million $14.07 million
Mar 15, 8 AM $0.0165
+1.72%
$8.44 million $14.14 million
Mar 15, 7 AM $0.0162
-0.30%
$8.3 million $13.45 million
Mar 15, 6 AM $0.0163
-0.19%
$8.32 million $13.4 million
Mar 15, 5 AM $0.0163
-0.32%
$8.34 million $13.39 million
Mar 15, 4 AM $0.0164
-0.47%
$8.37 million $13.32 million
Mar 15, 3 AM $0.0165
-0.92%
$8.41 million $13.35 million
Mar 15, 2 AM $0.0166
+0.11%
$8.48 million $13.31 million
Mar 15, 1 AM $0.0166
+1.19%
$8.47 million $13.25 million
Mar 15, 12 AM $0.0164
-0.73%
$8.37 million $13.21 million
Mar 14, 11 PM $0.0165
-1.04%
$8.43 million $13.21 million
Mar 14, 10 PM $0.0167
-0.31%
$8.52 million $13.14 million
Mar 14, 9 PM $0.0167
-0.88%
$8.55 million $13.1 million
Mar 14, 8 PM $0.0169
-0.60%
$8.63 million $13.05 million
Mar 14, 7 PM $0.017
-2.15%
$8.67 million $12.93 million
Mar 14, 6 PM $0.0174
-0.07%
$8.87 million $11.69 million
Mar 14, 5 PM $0.0174
+1.27%
$8.87 million $4.63 million
Mar 14, 4 PM $0.0171
-0.98%
$8.76 million $4.47 million
Mar 14, 3 PM $0.0173
+0.58%
$8.85 million $3.99 million
Mar 14, 2 PM $0.0172
+0.27%
$8.8 million $3.99 million
Mar 14, 1 PM $0.0172
+2.43%
$8.77 million $3.82 million
Mar 14, 12 PM $0.0168
+1.66%
$8.57 million $3.54 million
Mar 14, 11 AM $0.0165
+0.32%
$8.43 million $3.44 million
Mar 14, 10 AM $0.0164
-0.03%
$8.4 million $3.36 million
Mar 14, 9 AM $0.0164
+1.29%
$8.4 million $3.24 million
Mar 14, 8 AM $0.0162
+0.32%
$8.29 million $3.09 million