NFPrompt Token Historical Data

NFP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0162
+0.32%
$8.29 million $3.09 million
Mar 14, 7 AM $0.0162
+0.14%
$8.27 million $3.11 million
Mar 14, 6 AM $0.0162
+0.06%
$8.26 million $3.16 million
Mar 14, 5 AM $0.0162
-0.28%
$8.25 million $3.11 million
Mar 14, 4 AM $0.0162
-1.45%
$8.28 million $3.12 million
Mar 14, 3 AM $0.0164
+1.16%
$8.4 million $3.08 million
Mar 14, 2 AM $0.0162
-0.23%
$8.3 million $3.07 million
Mar 14, 1 AM $0.0163
+0.12%
$8.32 million $3.06 million
Mar 14, 12 AM $0.0163
-0.73%
$8.31 million $3.03 million
Mar 13, 11 PM $0.0164
+0.16%
$8.37 million $3 million
Mar 13, 10 PM $0.0164
-1.42%
$8.36 million $3.01 million
Mar 13, 9 PM $0.0166
-0.61%
$8.48 million $2.89 million
Mar 13, 8 PM $0.0167
-1.15%
$8.53 million $2.79 million
Mar 13, 7 PM $0.0169
+2.19%
$8.63 million $2.42 million
Mar 13, 6 PM $0.0165
+0.21%
$8.45 million $2.38 million
Mar 13, 5 PM $0.0165
-0.87%
$8.43 million $2.38 million
Mar 13, 4 PM $0.0166
-1.58%
$8.5 million $2.31 million
Mar 13, 3 PM $0.0169
+3.19%
$8.64 million $2.2 million
Mar 13, 2 PM $0.0164
+0.30%
$8.37 million $2.02 million
Mar 13, 1 PM $0.0163
+0.63%
$8.35 million $1.77 million
Mar 13, 12 PM $0.0162
+0.42%
$8.29 million $1.76 million
Mar 13, 11 AM $0.0162
-0.30%
$8.26 million $1.77 million
Mar 13, 10 AM $0.0162
-0.05%
$8.28 million $1.77 million
Mar 13, 9 AM $0.0162
-0.07%
$8.29 million $1.82 million
Mar 13, 8 AM $0.0162
-0.24%
$8.29 million $1.84 million
Mar 13, 7 AM $0.0163
+0.14%
$8.31 million $1.88 million
Mar 13, 6 AM $0.0163
-0.45%
$8.3 million $1.82 million
Mar 13, 5 AM $0.0163
+0.17%
$8.34 million $1.89 million
Mar 13, 4 AM $0.0163
-0.03%
$8.33 million $1.92 million
Mar 13, 3 AM $0.0163
+0.18%
$8.33 million $1.95 million
Mar 13, 2 AM $0.0163
+1.05%
$8.31 million $1.94 million
Mar 13, 1 AM $0.0161
+0.87%
$8.23 million $2.03 million
Mar 13, 12 AM $0.016
+0.18%
$8.16 million $2.07 million
Mar 12, 11 PM $0.0159
+0.10%
$8.14 million $2.12 million
Mar 12, 10 PM $0.0159
+0.20%
$8.13 million $2.16 million
Mar 12, 9 PM $0.0159
+1.84%
$8.12 million $2.25 million
Mar 12, 8 PM $0.0156
-0.80%
$7.97 million $2.62 million
Mar 12, 7 PM $0.0157
-0.90%
$8.03 million $7.48 million
Mar 12, 6 PM $0.0159
-0.94%
$8.11 million $7.54 million
Mar 12, 5 PM $0.016
-0.70%
$8.18 million $7.55 million
Mar 12, 4 PM $0.0161
+0.38%
$8.24 million $7.58 million
Mar 12, 3 PM $0.0161
+1.76%
$8.21 million $7.57 million
Mar 12, 2 PM $0.0158
+0.20%
$8.07 million $7.6 million
Mar 12, 1 PM $0.0158
-0.35%
$8.05 million $7.64 million
Mar 12, 12 PM $0.0158
-0.12%
$8.08 million $7.72 million
Mar 12, 11 AM $0.0158
+0.10%
$8.09 million $7.91 million
Mar 12, 10 AM $0.0158
+2.01%
$8.08 million $8.08 million
Mar 12, 9 AM $0.0155
+1.55%
$7.92 million $8.25 million
Mar 12, 8 AM $0.0153
-0.10%
$7.8 million $8.47 million
Mar 12, 7 AM $0.0153
+0.20%
$7.81 million $8.69 million