NFPrompt Token Historical Data

NFP Page 82
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0153
+0.20%
$7.81 million $8.69 million
Mar 12, 6 AM $0.0153
-0.57%
$7.79 million $8.82 million
Mar 12, 5 AM $0.0153
-0.40%
$7.84 million $8.82 million
Mar 12, 4 AM $0.0154
-0.69%
$7.87 million $8.82 million
Mar 12, 3 AM $0.0155
+0.24%
$7.93 million $8.8 million
Mar 12, 2 AM $0.0155
-2.05%
$7.91 million $8.89 million
Mar 12, 1 AM $0.0158
-0.68%
$8.07 million $8.85 million
Mar 12, 12 AM $0.0159
-0.23%
$8.13 million $8.9 million
Mar 11, 11 PM $0.0159
-0.17%
$8.15 million $9.07 million
Mar 11, 10 PM $0.016
-0.21%
$8.16 million $9.12 million
Mar 11, 9 PM $0.016
+2.16%
$8.18 million $9.27 million
Mar 11, 8 PM $0.0157
-3.36%
$8 million $9.03 million
Mar 11, 7 PM $0.0162
-0.31%
$8.28 million $4.31 million
Mar 11, 6 PM $0.0163
+1.36%
$8.31 million $4.21 million
Mar 11, 5 PM $0.016
+0.46%
$8.2 million $4.21 million
Mar 11, 4 PM $0.016
-0.23%
$8.16 million $4.25 million
Mar 11, 3 PM $0.016
-1.02%
$8.18 million $4.19 million
Mar 11, 2 PM $0.0162
+0.97%
$8.26 million $4.1 million
Mar 11, 1 PM $0.016
-1.32%
$8.18 million $4.1 million
Mar 11, 12 PM $0.0162
-0.16%
$8.29 million $4.01 million
Mar 11, 11 AM $0.0162
-0.11%
$8.3 million $3.8 million
Mar 11, 10 AM $0.0163
-0.61%
$8.31 million $3.62 million
Mar 11, 9 AM $0.0164
+1.21%
$8.36 million $3.37 million
Mar 11, 8 AM $0.0162
+2.00%
$8.26 million $3.13 million
Mar 11, 7 AM $0.0159
+0.69%
$8.1 million $2.86 million
Mar 11, 6 AM $0.0157
+2.43%
$8.05 million $2.74 million
Mar 11, 5 AM $0.0154
-0.24%
$7.86 million $2.67 million
Mar 11, 4 AM $0.0154
+0.13%
$7.87 million $2.62 million
Mar 11, 3 AM $0.0154
-0.13%
$7.86 million $2.6 million
Mar 11, 2 AM $0.0154
-0.89%
$7.87 million $2.52 million
Mar 11, 1 AM $0.0156
+0.02%
$7.95 million $2.49 million
Mar 11, 12 AM $0.0155
-0.24%
$7.94 million $2.39 million
Mar 10, 11 PM $0.0156
+0.61%
$7.96 million $2.17 million
Mar 10, 10 PM $0.0155
+1.82%
$7.92 million $2.05 million
Mar 10, 9 PM $0.0152
-0.70%
$7.77 million $1.8 million
Mar 10, 8 PM $0.0153
+2.40%
$7.83 million $1.67 million
Mar 10, 7 PM $0.015
-0.79%
$7.64 million $1.51 million
Mar 10, 6 PM $0.0151
-1.51%
$7.71 million $1.5 million
Mar 10, 5 PM $0.0153
+0.73%
$7.82 million $1.45 million
Mar 10, 4 PM $0.0152
-0.09%
$7.77 million $1.41 million
Mar 10, 3 PM $0.0152
-0.51%
$7.77 million $1.43 million
Mar 10, 2 PM $0.0153
+2.12%
$7.81 million $1.43 million
Mar 10, 1 PM $0.015
-0.27%
$7.65 million $1.4 million
Mar 10, 12 PM $0.015
-0.22%
$7.67 million $1.46 million
Mar 10, 11 AM $0.015
-0.76%
$7.69 million $1.48 million
Mar 10, 10 AM $0.0152
+0.17%
$7.75 million $1.5 million
Mar 10, 9 AM $0.0151
+0.82%
$7.74 million $1.55 million
Mar 10, 8 AM $0.015
+0.27%
$7.67 million $1.54 million
Mar 10, 7 AM $0.015
+1.33%
$7.65 million $1.56 million
Mar 10, 6 AM $0.0148
+0.02%
$7.55 million $1.49 million