NFPrompt Token Historical Data

NFP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0148
+0.02%
$7.55 million $1.49 million
Mar 10, 5 AM $0.0148
-0.99%
$7.55 million $1.5 million
Mar 10, 4 AM $0.0149
+1.26%
$7.62 million $1.54 million
Mar 10, 3 AM $0.0147
-0.36%
$7.53 million $1.56 million
Mar 10, 2 AM $0.0148
+0.81%
$7.56 million $1.57 million
Mar 10, 1 AM $0.0147
-0.03%
$7.5 million $1.62 million
Mar 10, 12 AM $0.0147
+0.84%
$7.5 million $1.64 million
Mar 9, 11 PM $0.0146
+0.11%
$7.44 million $1.64 million
Mar 9, 10 PM $0.0145
-1.33%
$7.43 million $1.67 million
Mar 9, 9 PM $0.0147
+0.20%
$7.53 million $1.69 million
Mar 9, 8 PM $0.0147
-0.11%
$7.51 million $1.68 million
Mar 9, 7 PM $0.0147
-0.09%
$7.52 million $1.66 million
Mar 9, 6 PM $0.0147
-0.94%
$7.53 million $1.67 million
Mar 9, 5 PM $0.0149
+0.12%
$7.6 million $1.67 million
Mar 9, 4 PM $0.0149
-0.04%
$7.59 million $1.65 million
Mar 9, 3 PM $0.0149
+1.35%
$7.59 million $1.62 million
Mar 9, 2 PM $0.0147
-0.28%
$7.49 million $1.58 million
Mar 9, 1 PM $0.0147
+1.02%
$7.51 million $1.52 million
Mar 9, 12 PM $0.0146
+0.34%
$7.44 million $1.5 million
Mar 9, 11 AM $0.0145
-0.19%
$7.41 million $1.49 million
Mar 9, 10 AM $0.0145
+0.14%
$7.43 million $1.5 million
Mar 9, 9 AM $0.0145
-0.07%
$7.42 million $1.42 million
Mar 9, 8 AM $0.0145
-0.94%
$7.42 million $1.38 million
Mar 9, 7 AM $0.0147
-0.67%
$7.49 million $1.4 million
Mar 9, 6 AM $0.0148
-1.19%
$7.54 million $1.42 million
Mar 9, 5 AM $0.0149
+0.88%
$7.63 million $1.48 million
Mar 9, 4 AM $0.0148
+0.85%
$7.57 million $1.42 million
Mar 9, 3 AM $0.0147
+0.57%
$7.5 million $1.41 million
Mar 9, 2 AM $0.0146
+0.26%
$7.46 million $1.37 million
Mar 9, 1 AM $0.0146
+0.16%
$7.44 million $1.33 million
Mar 9, 12 AM $0.0145
+1.12%
$7.43 million $1.29 million
Mar 8, 11 PM $0.0144
-0.26%
$7.35 million $1.27 million
Mar 8, 10 PM $0.0144
-0.15%
$7.36 million $1.24 million
Mar 8, 9 PM $0.0144
+0.15%
$7.38 million $1.2 million
Mar 8, 8 PM $0.0144
-0.16%
$7.37 million $1.18 million
Mar 8, 7 PM $0.0144
+1.23%
$7.38 million $1.18 million
Mar 8, 6 PM $0.0143
-0.36%
$7.29 million $1.16 million
Mar 8, 5 PM $0.0143
+0.35%
$7.31 million $1.15 million
Mar 8, 4 PM $0.0143
-0.48%
$7.29 million $1.14 million
Mar 8, 3 PM $0.0143
-1.68%
$7.32 million $1.13 million
Mar 8, 2 PM $0.0146
-0.67%
$7.45 million $1.14 million
Mar 8, 1 PM $0.0147
+0.93%
$7.5 million $1.12 million
Mar 8, 12 PM $0.0145
+0.45%
$7.43 million $1.07 million
Mar 8, 11 AM $0.0145
+0.26%
$7.4 million $1.06 million
Mar 8, 10 AM $0.0144
+0.79%
$7.38 million $1.12 million
Mar 8, 9 AM $0.0143
+0.32%
$7.32 million $1.12 million
Mar 8, 8 AM $0.0143
-0.21%
$7.3 million $1.12 million
Mar 8, 7 AM $0.0143
+2.39%
$7.31 million $1.11 million
Mar 8, 6 AM $0.014
-0.46%
$7.14 million $1.09 million
Mar 8, 5 AM $0.014
+0.79%
$7.17 million $1.02 million