NFPrompt Token Historical Data

NFP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.014
+0.79%
$7.17 million $1.02 million
Mar 8, 4 AM $0.0139
-0.71%
$7.12 million $1.06 million
Mar 8, 3 AM $0.014
+0.00%
$7.17 million $1.07 million
Mar 8, 2 AM $0.014
-1.36%
$7.17 million $1.07 million
Mar 8, 1 AM $0.0142
-0.07%
$7.27 million $1.05 million
Mar 8, 12 AM $0.0142
-0.51%
$7.27 million $1.06 million
Mar 7, 11 PM $0.0143
+0.14%
$7.31 million $1.05 million
Mar 7, 10 PM $0.0143
-1.03%
$7.3 million $1.05 million
Mar 7, 9 PM $0.0144
-0.09%
$7.37 million $1.07 million
Mar 7, 8 PM $0.0144
+0.60%
$7.38 million $1.1 million
Mar 7, 7 PM $0.0144
-0.77%
$7.34 million $1.11 million
Mar 7, 6 PM $0.0145
-0.90%
$7.4 million $1.12 million
Mar 7, 5 PM $0.0146
+1.04%
$7.46 million $1.13 million
Mar 7, 4 PM $0.0145
+0.19%
$7.38 million $1.15 million
Mar 7, 3 PM $0.0144
-1.15%
$7.37 million $1.17 million
Mar 7, 2 PM $0.0146
-0.26%
$7.46 million $1.23 million
Mar 7, 1 PM $0.0146
+0.66%
$7.48 million $1.38 million
Mar 7, 12 PM $0.0145
-1.04%
$7.43 million $1.42 million
Mar 7, 11 AM $0.0147
+0.64%
$7.5 million $1.46 million
Mar 7, 10 AM $0.0146
+0.14%
$7.46 million $1.44 million
Mar 7, 9 AM $0.0146
+0.72%
$7.45 million $1.52 million
Mar 7, 8 AM $0.0145
+0.58%
$7.39 million $1.59 million
Mar 7, 7 AM $0.0144
-0.13%
$7.35 million $1.6 million
Mar 7, 6 AM $0.0144
-1.13%
$7.36 million $1.64 million
Mar 7, 5 AM $0.0146
+0.02%
$7.44 million $1.64 million
Mar 7, 4 AM $0.0146
+0.60%
$7.44 million $1.65 million
Mar 7, 3 AM $0.0145
-0.66%
$7.4 million $1.65 million
Mar 7, 2 AM $0.0146
-0.16%
$7.45 million $1.67 million
Mar 7, 1 AM $0.0146
-0.31%
$7.46 million $1.65 million
Mar 7, 12 AM $0.0146
-0.19%
$7.48 million $1.67 million
Mar 6, 11 PM $0.0147
-0.65%
$7.5 million $1.67 million
Mar 6, 10 PM $0.0148
+0.26%
$7.55 million $1.67 million
Mar 6, 9 PM $0.0147
+0.14%
$7.52 million $1.67 million
Mar 6, 8 PM $0.0147
+0.00%
$7.51 million $1.7 million
Mar 6, 7 PM $0.0147
+0.43%
$7.51 million $1.7 million
Mar 6, 6 PM $0.0146
+0.47%
$7.48 million $1.68 million
Mar 6, 5 PM $0.0146
-0.47%
$7.45 million $1.67 million
Mar 6, 4 PM $0.0146
-0.17%
$7.48 million $1.68 million
Mar 6, 3 PM $0.0147
-0.08%
$7.5 million $1.71 million
Mar 6, 2 PM $0.0147
-2.44%
$7.5 million $1.69 million
Mar 6, 1 PM $0.015
+0.52%
$7.69 million $1.56 million
Mar 6, 12 PM $0.015
+0.68%
$7.65 million $1.53 million
Mar 6, 11 AM $0.0149
-1.39%
$7.6 million $1.59 million
Mar 6, 10 AM $0.0151
+1.49%
$7.71 million $1.57 million
Mar 6, 9 AM $0.0149
-1.23%
$7.59 million $1.59 million
Mar 6, 8 AM $0.015
-1.33%
$7.69 million $1.59 million
Mar 6, 7 AM $0.0152
+0.19%
$7.79 million $1.62 million
Mar 6, 6 AM $0.0152
+0.55%
$7.78 million $1.62 million
Mar 6, 5 AM $0.0151
+0.02%
$7.73 million $1.69 million
Mar 6, 4 AM $0.0151
-0.80%
$7.73 million $1.67 million