NFPrompt Token Historical Data

NFP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0151
-0.80%
$7.73 million $1.67 million
Mar 6, 3 AM $0.0153
+0.21%
$7.79 million $1.64 million
Mar 6, 2 AM $0.0152
+0.37%
$7.78 million $1.64 million
Mar 6, 1 AM $0.0152
+0.86%
$7.75 million $1.65 million
Mar 6, 12 AM $0.015
-0.56%
$7.68 million $1.65 million
Mar 5, 11 PM $0.0151
-0.23%
$7.73 million $1.38 million
Mar 5, 10 PM $0.0152
-0.07%
$7.74 million $1.39 million
Mar 5, 9 PM $0.0152
-0.48%
$7.75 million $1.39 million
Mar 5, 8 PM $0.0152
+1.00%
$7.79 million $1.36 million
Mar 5, 7 PM $0.0151
+0.63%
$7.71 million $1.36 million
Mar 5, 6 PM $0.015
+1.02%
$7.66 million $1.38 million
Mar 5, 5 PM $0.0148
-0.92%
$7.58 million $1.39 million
Mar 5, 4 PM $0.015
-0.77%
$7.65 million $1.42 million
Mar 5, 3 PM $0.0151
-1.87%
$7.71 million $1.41 million
Mar 5, 2 PM $0.0154
+0.38%
$7.86 million $1.42 million
Mar 5, 1 PM $0.0153
-0.84%
$7.83 million $1.44 million
Mar 5, 12 PM $0.0155
+0.60%
$7.9 million $1.49 million
Mar 5, 11 AM $0.0154
-0.35%
$7.85 million $1.44 million
Mar 5, 10 AM $0.0154
+0.56%
$7.88 million $1.46 million
Mar 5, 9 AM $0.0153
+0.53%
$7.83 million $1.46 million
Mar 5, 8 AM $0.0152
+0.16%
$7.79 million $1.46 million
Mar 5, 7 AM $0.0152
-0.27%
$7.78 million $1.47 million
Mar 5, 6 AM $0.0153
+0.71%
$7.8 million $1.49 million
Mar 5, 5 AM $0.0152
-0.48%
$7.74 million $1.48 million
Mar 5, 4 AM $0.0152
+0.06%
$7.78 million $1.48 million
Mar 5, 3 AM $0.0152
+0.30%
$7.78 million $1.48 million
Mar 5, 2 AM $0.0152
+0.27%
$7.75 million $1.49 million
Mar 5, 1 AM $0.0151
-0.80%
$7.73 million $1.53 million
Mar 5, 12 AM $0.0153
+0.03%
$7.79 million $1.53 million
Mar 4, 11 PM $0.0152
-0.24%
$7.79 million $1.57 million
Mar 4, 10 PM $0.0153
-0.46%
$7.81 million $1.58 million
Mar 4, 9 PM $0.0154
+0.13%
$7.85 million $1.57 million
Mar 4, 8 PM $0.0153
-1.23%
$7.84 million $1.59 million
Mar 4, 7 PM $0.0155
+1.13%
$7.93 million $1.63 million
Mar 4, 6 PM $0.0154
+0.43%
$7.84 million $1.65 million
Mar 4, 5 PM $0.0153
-0.78%
$7.81 million $1.69 million
Mar 4, 4 PM $0.0154
-0.46%
$-- $1.65 million
Mar 4, 1 PM $0.0151
+1.00%
$7.73 million $1.75 million
Mar 4, 12 PM $0.015
-0.28%
$7.66 million $1.78 million
Mar 4, 11 AM $0.015
+0.04%
$7.68 million $2.63 million
Mar 4, 9 AM $0.0152
+0.67%
$7.77 million $2.5 million
Mar 4, 8 AM $0.0151
+2.31%
$7.72 million $2.47 million
Mar 4, 7 AM $0.0148
+1.06%
$7.54 million $2.48 million
Mar 4, 6 AM $0.0146
-0.03%
$7.46 million $2.45 million
Mar 4, 5 AM $0.0146
+0.69%
$7.46 million $2.42 million
Mar 4, 4 AM $0.0145
-0.18%
$7.41 million $2.42 million
Mar 4, 3 AM $0.0145
-1.35%
$7.43 million $2.43 million
Mar 4, 2 AM $0.0147
+1.82%
$7.53 million $2.38 million
Mar 4, 1 AM $0.0145
-0.04%
$7.39 million $2.34 million
Mar 4, 12 AM $0.0145
-1.34%
$7.4 million $2.35 million