NFPrompt Token Historical Data

NFP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0145
-1.34%
$7.4 million $2.35 million
Mar 3, 11 PM $0.0147
-0.13%
$7.5 million $2.32 million
Mar 3, 10 PM $0.0147
-0.16%
$7.51 million $2.33 million
Mar 3, 9 PM $0.0147
-0.91%
$7.52 million $2.32 million
Mar 3, 8 PM $0.0149
+0.57%
$7.59 million $2.36 million
Mar 3, 7 PM $0.0148
+0.10%
$7.55 million $2.36 million
Mar 3, 6 PM $0.0148
+1.14%
$7.54 million $2.39 million
Mar 3, 5 PM $0.0146
+0.38%
$7.45 million $2.33 million
Mar 3, 4 PM $0.0145
+1.48%
$7.42 million $2.38 million
Mar 3, 3 PM $0.0143
+0.73%
$7.32 million $2.36 million
Mar 3, 2 PM $0.0142
-1.37%
$7.26 million $2.36 million
Mar 3, 1 PM $0.0144
-0.03%
$7.36 million $2.37 million
Mar 3, 12 PM $0.0144
+0.87%
$7.37 million $2.31 million
Mar 3, 11 AM $0.0143
+0.09%
$7.3 million $1.77 million
Mar 3, 10 AM $0.0143
-0.35%
$7.3 million $1.78 million
Mar 3, 9 AM $0.0143
-0.35%
$7.32 million $1.81 million
Mar 3, 8 AM $0.0144
-1.09%
$7.35 million $1.83 million
Mar 3, 7 AM $0.0145
+1.20%
$7.43 million $1.84 million
Mar 3, 6 AM $0.0144
+0.40%
$7.34 million $1.86 million
Mar 3, 5 AM $0.0143
+0.05%
$7.31 million $1.9 million
Mar 3, 4 AM $0.0143
-0.33%
$7.31 million $1.89 million
Mar 3, 3 AM $0.0144
+0.20%
$7.33 million $1.93 million
Mar 3, 2 AM $0.0143
-0.22%
$7.32 million $1.91 million
Mar 3, 1 AM $0.0144
-0.04%
$7.33 million $1.98 million
Mar 3, 12 AM $0.0144
+0.29%
$7.34 million $1.96 million
Mar 2, 11 PM $0.0143
-1.87%
$7.32 million $1.95 million
Mar 2, 10 PM $0.0146
+0.11%
$7.46 million $2 million
Mar 2, 9 PM $0.0146
-0.47%
$7.45 million $2.04 million
Mar 2, 8 PM $0.0146
-0.51%
$7.48 million $2.04 million
Mar 2, 7 PM $0.0147
-0.11%
$7.52 million $2.04 million
Mar 2, 6 PM $0.0147
-0.32%
$7.53 million $1.96 million
Mar 2, 5 PM $0.0148
-0.77%
$7.55 million $1.98 million
Mar 2, 4 PM $0.0149
+1.64%
$7.61 million $1.94 million
Mar 2, 3 PM $0.0147
+1.38%
$7.49 million $1.99 million
Mar 2, 2 PM $0.0145
+3.03%
$7.39 million $1.89 million
Mar 2, 1 PM $0.014
-0.90%
$7.17 million $1.86 million
Mar 2, 12 PM $0.0142
-0.32%
$7.23 million $1.86 million
Mar 2, 11 AM $0.0142
-0.25%
$7.26 million $1.82 million
Mar 2, 10 AM $0.0142
+0.26%
$7.28 million $1.85 million
Mar 2, 9 AM $0.0142
+0.43%
$7.26 million $1.84 million
Mar 2, 8 AM $0.0141
-0.21%
$7.22 million $1.91 million
Mar 2, 7 AM $0.0142
-0.46%
$7.24 million $1.9 million
Mar 2, 6 AM $0.0142
-1.14%
$7.27 million $1.84 million
Mar 2, 5 AM $0.0144
-0.48%
$7.36 million $1.84 million
Mar 2, 4 AM $0.0145
-0.51%
$7.39 million $1.8 million
Mar 2, 3 AM $0.0145
+0.57%
$7.43 million $1.8 million
Mar 2, 2 AM $0.0145
-0.25%
$7.39 million $1.82 million
Mar 2, 1 AM $0.0145
+0.50%
$7.41 million $1.88 million
Mar 2, 12 AM $0.0144
+1.44%
$7.37 million $2 million
Mar 1, 11 PM $0.0142
+0.59%
$7.27 million $2.17 million