NFPrompt Token Historical Data

NFP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0142
+0.59%
$7.27 million $2.17 million
Mar 1, 10 PM $0.0141
+0.73%
$7.22 million $2.22 million
Mar 1, 9 PM $0.014
+1.19%
$7.17 million $2.2 million
Mar 1, 8 PM $0.0139
-1.58%
$7.09 million $2.25 million
Mar 1, 7 PM $0.0141
-1.07%
$7.2 million $2.25 million
Mar 1, 6 PM $0.0142
+0.52%
$7.28 million $2.24 million
Mar 1, 5 PM $0.0142
-0.38%
$7.24 million $2.29 million
Mar 1, 4 PM $0.0142
-1.65%
$7.27 million $2.26 million
Mar 1, 3 PM $0.0145
-0.15%
$7.39 million $2.17 million
Mar 1, 2 PM $0.0145
-0.92%
$7.4 million $2.18 million
Mar 1, 1 PM $0.0146
+0.77%
$7.47 million $2.23 million
Mar 1, 12 PM $0.0145
-1.00%
$7.41 million $2.25 million
Mar 1, 11 AM $0.0147
-0.58%
$7.49 million $2.26 million
Mar 1, 10 AM $0.0147
-0.09%
$7.53 million $2.25 million
Mar 1, 9 AM $0.0148
-1.16%
$7.54 million $2.36 million
Mar 1, 8 AM $0.0149
-0.76%
$7.63 million $2.28 million
Mar 1, 7 AM $0.015
+0.06%
$7.68 million $2.3 million
Mar 1, 6 AM $0.015
-1.28%
$7.68 million $2.54 million
Mar 1, 5 AM $0.0152
+0.11%
$7.78 million $3 million
Mar 1, 4 AM $0.0152
+0.12%
$7.77 million $3.03 million
Mar 1, 3 AM $0.0152
-0.38%
$7.76 million $3.04 million
Mar 1, 2 AM $0.0153
+0.83%
$7.79 million $3 million
Mar 1, 1 AM $0.0151
+1.43%
$7.73 million $2.93 million
Mar 1, 12 AM $0.0149
-0.68%
$7.62 million $2.81 million
Feb 28, 11 PM $0.015
+1.79%
$7.67 million $2.59 million
Feb 28, 10 PM $0.0148
+1.12%
$7.54 million $2.51 million
Feb 28, 9 PM $0.0146
-0.14%
$7.45 million $2.51 million
Feb 28, 8 PM $0.0146
+1.28%
$7.46 million $2.43 million
Feb 28, 7 PM $0.0144
+1.59%
$7.37 million $2.43 million
Feb 28, 6 PM $0.0142
+2.21%
$7.25 million $2.46 million
Feb 28, 5 PM $0.0139
+0.37%
$7.1 million $2.43 million
Feb 28, 4 PM $0.0138
-0.44%
$7.07 million $2.44 million
Feb 28, 3 PM $0.0139
+0.16%
$7.1 million $2.51 million
Feb 28, 2 PM $0.0139
+1.43%
$7.09 million $2.54 million
Feb 28, 1 PM $0.0136
+0.18%
$6.97 million $2.47 million
Feb 28, 12 PM $0.0136
-0.50%
$6.95 million $2.55 million
Feb 28, 11 AM $0.0137
+0.29%
$6.99 million $2.68 million
Feb 28, 10 AM $0.0136
-0.33%
$6.97 million $3.68 million
Feb 28, 9 AM $0.0137
-0.32%
$6.99 million $3.66 million
Feb 28, 8 AM $0.0137
-1.62%
$7.01 million $3.65 million
Feb 28, 7 AM $0.014
+1.59%
$7.13 million $2.51 million
Feb 28, 6 AM $0.0137
-6.29%
$7.02 million $2.36 million
Feb 28, 5 AM $0.0147
-0.56%
$7.49 million $2.02 million
Feb 28, 4 AM $0.0147
-0.22%
$7.53 million $2.01 million
Feb 28, 3 AM $0.0148
-0.32%
$7.55 million $1.98 million
Feb 28, 2 AM $0.0148
+0.39%
$7.57 million $2.74 million
Feb 28, 1 AM $0.0148
-0.44%
$7.54 million $2.72 million
Feb 28, 12 AM $0.0148
+0.72%
$7.58 million $2.7 million
Feb 27, 11 PM $0.0147
+0.22%
$7.52 million $2.71 million
Feb 27, 10 PM $0.0147
+0.25%
$7.51 million $2.7 million