Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.0117
-1.88%
$6.98 million $9.54 million
Apr 30, 10 AM $0.0119
+0.71%
$7.11 million $9.04 million
Apr 30, 9 AM $0.0118
-2.19%
$7.06 million $8.44 million
Apr 30, 8 AM $0.0121
-3.49%
$7.22 million $7.89 million
Apr 30, 7 AM $0.0126
-16.57%
$7.48 million $6.42 million
Apr 30, 6 AM $0.015
+0.40%
$8.97 million $4.46 million
Apr 30, 5 AM $0.015
-0.49%
$8.93 million $4.45 million
Apr 30, 4 AM $0.0151
-1.13%
$8.98 million $4.39 million
Apr 30, 3 AM $0.0152
-0.27%
$9.08 million $4.31 million
Apr 30, 2 AM $0.0153
-1.15%
$9.11 million $4.3 million
Apr 30, 1 AM $0.0155
-1.21%
$9.22 million $4.3 million
Apr 30, 12 AM $0.0156
+2.07%
$9.33 million $4.25 million
Apr 29, 11 PM $0.0153
-0.36%
$9.14 million $4.24 million
Apr 29, 10 PM $0.0154
+0.13%
$9.17 million $4.21 million
Apr 29, 9 PM $0.0154
-0.16%
$9.16 million $4.16 million
Apr 29, 8 PM $0.0154
+1.12%
$9.18 million $4.13 million
Apr 29, 7 PM $0.0152
-0.19%
$9.08 million $4.11 million
Apr 29, 6 PM $0.0153
-1.19%
$9.09 million $4.07 million
Apr 29, 5 PM $0.0154
-1.99%
$9.21 million $3.81 million
Apr 29, 4 PM $0.0158
-2.15%
$9.39 million $3.71 million
Apr 29, 3 PM $0.0161
-1.31%
$9.6 million $3.54 million
Apr 29, 2 PM $0.0163
+0.62%
$9.72 million $3.3 million
Apr 29, 1 PM $0.0162
-1.61%
$9.66 million $3.02 million
Apr 29, 12 PM $0.0165
+3.67%
$9.82 million $2.35 million
Apr 29, 11 AM $0.0159
+0.12%
$9.47 million $986,100
Apr 29, 10 AM $0.0159
-0.25%
$9.45 million $1.03 million
Apr 29, 9 AM $0.0159
+0.68%
$9.48 million $1.04 million
Apr 29, 8 AM $0.0158
-0.67%
$9.41 million $1.06 million
Apr 29, 7 AM $0.0159
-0.28%
$9.49 million $1.07 million
Apr 29, 6 AM $0.016
-0.21%
$9.51 million $1.09 million
Apr 29, 5 AM $0.016
+0.78%
$9.54 million $1.13 million
Apr 29, 4 AM $0.0159
+0.06%
$9.47 million $1.18 million
Apr 29, 3 AM $0.0159
+1.26%
$9.47 million $1.19 million
Apr 29, 2 AM $0.0157
-0.78%
$9.35 million $1.21 million
Apr 29, 1 AM $0.0158
-0.48%
$9.43 million $1.21 million
Apr 29, 12 AM $0.0159
-0.11%
$9.47 million $1.21 million
Apr 28, 11 PM $0.0159
+0.07%
$9.48 million $1.22 million
Apr 28, 10 PM $0.0159
+0.32%
$9.48 million $1.25 million
Apr 28, 9 PM $0.0159
-0.70%
$9.45 million $1.25 million
Apr 28, 8 PM $0.016
-0.21%
$9.52 million $1.32 million
Apr 28, 7 PM $0.016
-0.08%
$9.54 million $1.36 million
Apr 28, 6 PM $0.016
+0.06%
$9.54 million $1.38 million
Apr 28, 5 PM $0.016
+0.35%
$9.54 million $1.4 million
Apr 28, 4 PM $0.0159
+0.34%
$9.51 million $1.38 million
Apr 28, 3 PM $0.0159
+0.19%
$9.48 million $1.42 million
Apr 28, 2 PM $0.0159
-0.43%
$9.45 million $1.52 million
Apr 28, 1 PM $0.0159
-0.06%
$9.5 million $1.64 million
Apr 28, 12 PM $0.0159
+0.80%
$9.5 million $1.73 million
Apr 28, 11 AM $0.0158
-0.95%
$9.42 million $1.79 million
Apr 28, 10 AM $0.016
+0.18%
$9.51 million $1.98 million