NFPrompt Token Historical Data

NFP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.0147
-0.36%
$7.49 million $2.67 million
Feb 27, 8 PM $0.0147
+0.52%
$7.51 million $2.66 million
Feb 27, 7 PM $0.0146
-1.45%
$7.46 million $2.61 million
Feb 27, 6 PM $0.0148
-0.62%
$7.57 million $2.58 million
Feb 27, 5 PM $0.0149
+0.75%
$7.62 million $2.57 million
Feb 27, 4 PM $0.0148
-0.60%
$7.56 million $2.59 million
Feb 27, 3 PM $0.0149
+0.25%
$7.61 million $2.52 million
Feb 27, 2 PM $0.0149
-1.46%
$7.59 million $2.47 million
Feb 27, 1 PM $0.0151
-0.60%
$7.7 million $2.46 million
Feb 27, 12 PM $0.0152
-1.35%
$7.75 million $2.33 million
Feb 27, 11 AM $0.0154
+0.94%
$7.86 million $2.21 million
Feb 27, 10 AM $0.0152
+0.01%
$7.78 million $1.22 million
Feb 27, 9 AM $0.0152
-0.02%
$7.78 million $1.16 million
Feb 27, 8 AM $0.0152
+0.85%
$7.78 million $1.16 million
Feb 27, 7 AM $0.0151
+0.42%
$7.72 million $1.17 million
Feb 27, 6 AM $0.015
-0.05%
$7.69 million $1.15 million
Feb 27, 5 AM $0.0151
+0.26%
$7.69 million $1.18 million
Feb 27, 4 AM $0.015
+0.55%
$7.67 million $1.19 million
Feb 27, 3 AM $0.0149
+1.40%
$7.63 million $998,697
Feb 27, 2 AM $0.0147
+0.57%
$7.52 million $1.04 million
Feb 27, 1 AM $0.0146
-0.33%
$7.48 million $1.28 million
Feb 27, 12 AM $0.0147
-0.42%
$7.51 million $1.29 million
Feb 26, 11 PM $0.0148
+0.56%
$7.54 million $1.29 million
Feb 26, 10 PM $0.0147
+0.10%
$7.5 million $1.31 million
Feb 26, 9 PM $0.0147
-0.13%
$7.49 million $1.32 million
Feb 26, 8 PM $0.0147
-0.55%
$7.5 million $1.69 million
Feb 26, 7 PM $0.0148
+1.30%
$7.54 million $1.7 million
Feb 26, 6 PM $0.0146
+0.93%
$7.44 million $1.67 million
Feb 26, 5 PM $0.0144
-0.12%
$7.37 million $1.66 million
Feb 26, 4 PM $0.0144
-2.64%
$7.38 million $1.64 million
Feb 26, 3 PM $0.0148
+0.04%
$7.58 million $1.64 million
Feb 26, 2 PM $0.0148
-0.30%
$7.58 million $1.62 million
Feb 26, 1 PM $0.0149
-0.07%
$7.6 million $1.61 million
Feb 26, 12 PM $0.0149
+0.53%
$7.61 million $1.61 million
Feb 26, 11 AM $0.0148
+0.08%
$7.57 million $1.55 million
Feb 26, 10 AM $0.0148
-1.18%
$7.56 million $1.53 million
Feb 26, 9 AM $0.015
+0.66%
$7.65 million $1.49 million
Feb 26, 8 AM $0.0149
-0.11%
$7.6 million $1.49 million
Feb 26, 7 AM $0.0149
+0.28%
$7.61 million $1.46 million
Feb 26, 6 AM $0.0149
-0.80%
$7.59 million $1.46 million
Feb 26, 5 AM $0.015
-0.71%
$7.65 million $1.41 million
Feb 26, 4 AM $0.0151
-0.19%
$7.71 million $1.39 million
Feb 26, 3 AM $0.0151
-0.15%
$7.72 million $1.37 million
Feb 26, 2 AM $0.0151
-0.44%
$7.73 million $1.32 million
Feb 26, 1 AM $0.0152
+0.38%
$7.77 million $982,600
Feb 26, 12 AM $0.0151
-0.49%
$7.74 million $1 million
Feb 25, 11 PM $0.0152
-1.68%
$7.77 million $1.02 million
Feb 25, 10 PM $0.0155
-0.93%
$7.91 million $1.03 million
Feb 25, 9 PM $0.0156
+0.13%
$7.98 million $1.07 million
Feb 25, 8 PM $0.0156
+0.53%
$7.97 million $1.08 million