NFPrompt Token Historical Data

NFP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0156
+0.53%
$7.97 million $1.08 million
Feb 25, 7 PM $0.0155
-0.42%
$7.93 million $1.07 million
Feb 25, 6 PM $0.0156
+1.42%
$7.96 million $1.07 million
Feb 25, 5 PM $0.0154
+0.88%
$7.85 million $1.06 million
Feb 25, 4 PM $0.0152
+0.40%
$7.78 million $1.04 million
Feb 25, 3 PM $0.0152
+0.79%
$7.75 million $1.01 million
Feb 25, 2 PM $0.0151
+0.46%
$7.69 million $1.01 million
Feb 25, 1 PM $0.015
+0.35%
$7.66 million $999,655
Feb 25, 12 PM $0.0149
+0.44%
$7.62 million $998,568
Feb 25, 11 AM $0.0149
+0.23%
$7.59 million $985,082
Feb 25, 10 AM $0.0148
-0.33%
$7.57 million $991,997
Feb 25, 9 AM $0.0149
+1.32%
$7.6 million $1.02 million
Feb 25, 8 AM $0.0147
+0.60%
$7.5 million $1.04 million
Feb 25, 7 AM $0.0146
+0.14%
$7.45 million $1.05 million
Feb 25, 6 AM $0.0146
+0.38%
$7.44 million $1.06 million
Feb 25, 5 AM $0.0145
-0.53%
$7.42 million $1.07 million
Feb 25, 4 AM $0.0146
+0.41%
$7.45 million $1.1 million
Feb 25, 3 AM $0.0145
-1.42%
$7.42 million $1.1 million
Feb 25, 2 AM $0.0147
-0.38%
$7.53 million $1.15 million
Feb 25, 1 AM $0.0148
+1.87%
$7.56 million $1.16 million
Feb 25, 12 AM $0.0145
+0.06%
$7.42 million $1.22 million
Feb 24, 11 PM $0.0145
+0.00%
$7.42 million $1.22 million
Feb 24, 10 PM $0.0145
+0.44%
$7.42 million $1.16 million
Feb 24, 9 PM $0.0145
-0.55%
$7.38 million $1.18 million
Feb 24, 8 PM $0.0145
-0.35%
$7.42 million $1.2 million
Feb 24, 7 PM $0.0146
-0.12%
$7.45 million $1.22 million
Feb 24, 6 PM $0.0146
+0.10%
$7.46 million $1.23 million
Feb 24, 5 PM $0.0146
+0.49%
$7.45 million $1.26 million
Feb 24, 4 PM $0.0145
-0.43%
$7.42 million $1.29 million
Feb 24, 3 PM $0.0146
+0.47%
$7.45 million $1.31 million
Feb 24, 2 PM $0.0145
+1.22%
$7.41 million $1.32 million
Feb 24, 1 PM $0.0143
+0.06%
$7.32 million $1.34 million
Feb 24, 12 PM $0.0143
-0.14%
$7.32 million $1.33 million
Feb 24, 11 AM $0.0143
-0.18%
$7.33 million $1.4 million
Feb 24, 10 AM $0.0144
+0.56%
$7.34 million $1.42 million
Feb 24, 9 AM $0.0143
-0.08%
$7.3 million $1.41 million
Feb 24, 8 AM $0.0143
+0.59%
$7.31 million $1.39 million
Feb 24, 7 AM $0.0142
-0.17%
$7.27 million $1.38 million
Feb 24, 6 AM $0.0142
-0.68%
$7.28 million $1.4 million
Feb 24, 5 AM $0.0143
-0.28%
$7.33 million $1.44 million
Feb 24, 4 AM $0.0144
-0.79%
$7.35 million $1.43 million
Feb 24, 3 AM $0.0145
-0.13%
$7.41 million $1.43 million
Feb 24, 2 AM $0.0145
-0.05%
$7.42 million $1.37 million
Feb 24, 1 AM $0.0145
-0.67%
$7.42 million $1.41 million
Feb 24, 12 AM $0.0146
+0.39%
$7.47 million $1.67 million
Feb 23, 11 PM $0.0146
+0.45%
$7.44 million $1.64 million
Feb 23, 10 PM $0.0145
+1.02%
$7.41 million $1.64 million
Feb 23, 9 PM $0.0144
+0.06%
$7.33 million $1.58 million
Feb 23, 8 PM $0.0143
-0.51%
$7.33 million $1.56 million
Feb 23, 7 PM $0.0144
-0.12%
$7.37 million $1.55 million