NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.013
-0.36%
$ 6.62 million $ 1.04 million
Mar 31, 2 PM $ 0.013
-0.86%
$ 6.64 million $ 1.03 million
Mar 31, 1 PM $ 0.0131
+1.18%
$ 6.7 million $ 1.03 million
Mar 31, 12 PM $ 0.013
+0.86%
$ 6.62 million $ 1.04 million
Mar 31, 11 AM $ 0.0129
-0.14%
$ 6.57 million $ 1.04 million
Mar 31, 10 AM $ 0.0129
-0.30%
$ 6.58 million $ 1.04 million
Mar 31, 9 AM $ 0.0129
-0.98%
$ 6.6 million $ 1.05 million
Mar 31, 8 AM $ 0.013
+0.19%
$ 6.66 million $ 1.06 million
Mar 31, 7 AM $ 0.013
-0.73%
$ 6.65 million $ 1.03 million
Mar 31, 6 AM $ 0.0131
+0.56%
$ 6.7 million $ 1.04 million
Mar 31, 5 AM $ 0.013
+0.15%
$ 6.66 million $ 1.03 million
Mar 31, 4 AM $ 0.013
-0.64%
$ 6.65 million $ 1 million
Mar 31, 3 AM $ 0.0131
-1.52%
$ 6.7 million $ 993,215
Mar 31, 2 AM $ 0.0133
-0.04%
$ 6.8 million $ 960,764
Mar 31, 1 AM $ 0.0133
+0.08%
$ 6.8 million $ 973,828
Mar 31, 12 AM $ 0.0133
-0.23%
$ 6.8 million $ 962,657
Mar 30, 11 PM $ 0.0133
-0.42%
$ 6.81 million $ 983,573
Mar 30, 10 PM $ 0.0134
-0.20%
$ 6.84 million $ 993,213
Mar 30, 9 PM $ 0.0134
+0.70%
$ 6.85 million $ 1.06 million
Mar 30, 8 PM $ 0.0133
-0.02%
$ 6.81 million $ 1.04 million
Mar 30, 7 PM $ 0.0133
-0.31%
$ 6.81 million $ 1.05 million
Mar 30, 6 PM $ 0.0134
-1.09%
$ 6.83 million $ 1.15 million
Mar 30, 5 PM $ 0.0135
-0.47%
$ 6.9 million $ 1.19 million
Mar 30, 4 PM $ 0.0136
-0.19%
$ 6.94 million $ 1.21 million
Mar 30, 3 PM $ 0.0136
-0.17%
$ 6.95 million $ 1.22 million
Mar 30, 2 PM $ 0.0136
-0.32%
$ 6.96 million $ 1.24 million
Mar 30, 1 PM $ 0.0137
-0.11%
$ 6.99 million $ 1.24 million
Mar 30, 12 PM $ 0.0137
+0.83%
$ 6.99 million $ 1.24 million
Mar 30, 11 AM $ 0.0136
+1.29%
$ 6.94 million $ 1.29 million
Mar 30, 10 AM $ 0.0134
+0.27%
$ 6.85 million $ 1.3 million
Mar 30, 9 AM $ 0.0134
-0.54%
$ 6.83 million $ 1.3 million
Mar 30, 8 AM $ 0.0134
+0.46%
$ 6.87 million $ 1.3 million
Mar 30, 7 AM $ 0.0134
+0.00%
$ 6.84 million $ 1.3 million
Mar 30, 6 AM $ 0.0134
-0.31%
$ 6.84 million $ 1.28 million
Mar 30, 5 AM $ 0.0134
-0.06%
$ 6.86 million $ 1.27 million
Mar 30, 4 AM $ 0.0134
+0.22%
$ 6.86 million $ 1.26 million
Mar 30, 3 AM $ 0.0134
+0.06%
$ 6.85 million $ 1.26 million
Mar 30, 2 AM $ 0.0134
-0.19%
$ 6.84 million $ 1.26 million
Mar 30, 1 AM $ 0.0134
+0.39%
$ 6.86 million $ 1.24 million
Mar 30, 12 AM $ 0.0134
+1.03%
$ 6.83 million $ 1.24 million
Mar 29, 11 PM $ 0.0132
-0.69%
$ 6.76 million $ 1.25 million
Mar 29, 10 PM $ 0.0133
-1.15%
$ 6.81 million $ 1.25 million
Mar 29, 9 PM $ 0.0135
+0.38%
$ 6.89 million $ 1.18 million
Mar 29, 8 PM $ 0.0134
+0.37%
$ 6.86 million $ 1.19 million
Mar 29, 7 PM $ 0.0134
+0.87%
$ 6.83 million $ 1.17 million
Mar 29, 6 PM $ 0.0133
-0.15%
$ 6.78 million $ 1.07 million
Mar 29, 5 PM $ 0.0133
-0.60%
$ 6.78 million $ 1.03 million
Mar 29, 4 PM $ 0.0134
+0.15%
$ 6.83 million $ 1.02 million
Mar 29, 3 PM $ 0.0133
-0.61%
$ 6.82 million $ 1.01 million
Mar 29, 2 PM $ 0.0134
-0.43%
$ 6.86 million $ 998,716