NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.000559
+0.79%
$528,220 $203,001
Aug 8, 9 AM $0.000555
+0.43%
$524,092 $200,339
Aug 8, 8 AM $0.000553
-0.89%
$521,863 $203,627
Aug 8, 7 AM $0.000558
+0.27%
$526,544 $217,973
Aug 8, 6 AM $0.000556
-0.06%
$525,136 $219,718
Aug 8, 5 AM $0.000556
+0.25%
$525,440 $221,179
Aug 8, 4 AM $0.000555
+0.39%
$524,133 $219,698
Aug 8, 3 AM $0.000553
-0.28%
$522,085 $217,886
Aug 8, 2 AM $0.000554
-0.59%
$523,563 $218,034
Aug 8, 1 AM $0.000563
+1.19%
$531,777 $219,497
Aug 8, 12 AM $0.000557
-1.61%
$525,525 $223,281
Aug 7, 11 PM $0.000566
+0.04%
$534,098 $223,680
Aug 7, 10 PM $0.000565
-0.19%
$533,886 $223,647
Aug 7, 9 PM $0.000561
-0.20%
$529,812 $202,643
Aug 7, 8 PM $0.000562
+1.08%
$530,854 $225,488
Aug 7, 7 PM $0.000556
-0.95%
$525,207 $225,510
Aug 7, 6 PM $0.000562
+1.40%
$530,223 $227,151
Aug 7, 5 PM $0.000554
-0.61%
$522,919 $225,645
Aug 7, 4 PM $0.000562
-0.29%
$530,928 $230,160
Aug 7, 3 PM $0.000564
+0.27%
$532,534 $231,388
Aug 7, 2 PM $0.000562
-2.58%
$531,100 $231,632
Aug 7, 1 PM $0.000577
-0.45%
$545,160 $230,551
Aug 7, 12 PM $0.00058
+1.60%
$547,619 $227,755
Aug 7, 11 AM $0.00057
+0.15%
$538,136 $220,877
Aug 7, 10 AM $0.000568
-0.64%
$536,767 $215,877
Aug 7, 9 AM $0.000572
+0.31%
$540,233 $218,624
Aug 7, 8 AM $0.00057
+7.27%
$538,545 $216,323
Aug 7, 7 AM $0.000532
-0.39%
$502,069 $198,087
Aug 7, 6 AM $0.000534
+0.87%
$504,010 $198,883
Aug 7, 5 AM $0.000529
-0.90%
$499,659 $199,888
Aug 7, 4 AM $0.000534
+1.06%
$504,216 $199,950
Aug 7, 3 AM $0.000531
-0.48%
$501,305 $201,412
Aug 7, 2 AM $0.000533
-0.06%
$503,721 $201,785
Aug 7, 1 AM $0.000534
-1.14%
$504,036 $197,892
Aug 7, 12 AM $0.00054
+0.80%
$509,825 $196,057
Aug 6, 11 PM $0.000536
+0.54%
$506,000 $194,434
Aug 6, 10 PM $0.000535
-0.15%
$504,692 $194,825
Aug 6, 9 PM $0.000535
-0.46%
$505,426 $192,464
Aug 6, 8 PM $0.000538
+0.79%
$507,631 $189,103
Aug 6, 7 PM $0.000534
-2.28%
$503,859 $191,322
Aug 6, 6 PM $0.000546
-0.29%
$515,640 $190,460
Aug 6, 5 PM $0.000548
+3.63%
$517,325 $191,849
Aug 6, 4 PM $0.000529
+0.52%
$499,521 $184,939
Aug 6, 3 PM $0.000526
-0.23%
$496,950 $183,099
Aug 6, 2 PM $0.000528
+0.23%
$498,159 $182,734
Aug 6, 1 PM $0.000526
-0.38%
$496,659 $183,816
Aug 6, 12 PM $0.000528
-1.26%
$498,462 $184,248
Aug 6, 11 AM $0.000535
+0.17%
$504,887 $186,644
Aug 6, 10 AM $0.000532
-0.85%
$502,615 $186,464
Aug 6, 9 AM $0.000537
+0.47%
$506,916 $183,010