Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $0.000261
-0.39%
$246,467 $116,527
Oct 9, 5 AM $0.000262
+0.53%
$247,442 $118,259
Oct 9, 4 AM $0.000261
+0.29%
$246,130 $119,051
Oct 9, 3 AM $0.00026
-0.82%
$245,419 $123,151
Oct 9, 2 AM $0.000262
-0.04%
$247,442 $124,774
Oct 9, 1 AM $0.000262
+1.26%
$247,529 $123,895
Oct 9, 12 AM $0.000259
+0.10%
$244,458 $120,930
Oct 8, 11 PM $0.000259
-0.58%
$244,202 $122,251
Oct 8, 10 PM $0.00026
-0.40%
$245,636 $127,649
Oct 8, 9 PM $0.000261
+0.03%
$246,634 $127,984
Oct 8, 8 PM $0.000261
+0.01%
$246,552 $125,182
Oct 8, 7 PM $0.000261
+0.39%
$246,523 $123,731
Oct 8, 6 PM $0.00026
-1.30%
$245,578 $123,010
Oct 8, 5 PM $0.000264
+1.09%
$248,825 $120,191
Oct 8, 4 PM $0.000261
-1.54%
$246,133 $120,577
Oct 8, 3 PM $0.000265
-2.12%
$249,971 $120,734
Oct 8, 2 PM $0.00027
-1.46%
$255,387 $123,669
Oct 8, 1 PM $0.000274
+0.88%
$259,164 $122,154
Oct 8, 12 PM $0.000272
+1.60%
$256,896 $120,640
Oct 8, 11 AM $0.000268
-2.04%
$252,846 $119,661
Oct 8, 10 AM $0.000273
+1.56%
$258,103 $116,407
Oct 8, 9 AM $0.000269
+2.85%
$254,130 $118,553
Oct 8, 8 AM $0.000262
+0.29%
$247,076 $119,272
Oct 8, 7 AM $0.000261
+0.67%
$246,453 $116,089
Oct 8, 6 AM $0.000259
-2.87%
$244,801 $114,431
Oct 8, 5 AM $0.000267
+1.71%
$252,112 $113,683
Oct 8, 4 AM $0.000263
-1.89%
$247,875 $115,140
Oct 8, 3 AM $0.000268
-0.55%
$252,658 $114,758
Oct 8, 2 AM $0.000269
+0.00%
$254,051 $116,109
Oct 8, 1 AM $0.000269
+0.40%
$254,053 $112,755
Oct 8, 12 AM $0.000268
+0.00%
$253,047 $119,527
Oct 7, 11 PM $0.000268
-0.74%
$253,048 $118,968
Oct 7, 10 PM $0.00027
-0.97%
$254,934 $116,775
Oct 7, 9 PM $0.000273
+0.84%
$257,430 $114,469
Oct 7, 8 PM $0.00027
+0.52%
$255,292 $113,272
Oct 7, 7 PM $0.000269
+0.99%
$253,961 $115,432
Oct 7, 6 PM $0.000266
-0.41%
$251,464 $114,746
Oct 7, 5 PM $0.000267
-1.30%
$252,505 $117,123
Oct 7, 4 PM $0.000271
-0.49%
$255,836 $117,504
Oct 7, 3 PM $0.000272
+3.47%
$257,096 $115,429
Oct 7, 2 PM $0.000263
-1.71%
$248,466 $114,449
Oct 7, 1 PM $0.000268
-0.88%
$252,789 $116,334
Oct 7, 12 PM $0.00027
+0.98%
$255,035 $118,386
Oct 7, 11 AM $0.000267
-0.89%
$252,552 $118,759
Oct 7, 10 AM $0.00027
-1.26%
$254,828 $118,656
Oct 7, 9 AM $0.000273
+0.81%
$258,082 $118,097
Oct 7, 8 AM $0.000271
-0.03%
$256,005 $119,631
Oct 7, 7 AM $0.000271
-0.60%
$256,093 $123,901
Oct 7, 6 AM $0.000273
-0.48%
$257,632 $124,485
Oct 7, 5 AM $0.000274
+0.05%
$258,805 $124,643