NFPrompt Token Historical Data

NFP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00883
-1.90%
$ 5.44 million $ 4.41 million
Jun 4, 5 AM $ 0.009
+4.52%
$ 5.54 million $ 4.23 million
Jun 4, 4 AM $ 0.00861
-1.35%
$ 5.3 million $ 4.08 million
Jun 4, 3 AM $ 0.00873
+1.23%
$ 5.37 million $ 4.03 million
Jun 4, 2 AM $ 0.00862
-4.71%
$ 5.31 million $ 4.01 million
Jun 4, 1 AM $ 0.00905
-3.29%
$ 5.57 million $ 3.48 million
Jun 4, 12 AM $ 0.00936
-1.31%
$ 5.76 million $ 3.42 million
Jun 3, 11 PM $ 0.00948
-0.48%
$ 5.84 million $ 3.39 million
Jun 3, 10 PM $ 0.00953
-1.69%
$ 5.87 million $ 3.39 million
Jun 3, 9 PM $ 0.00969
+3.27%
$ 5.97 million $ 3.44 million
Jun 3, 8 PM $ 0.00938
-1.75%
$ 5.78 million $ 3.4 million
Jun 3, 7 PM $ 0.00955
-1.01%
$ 5.88 million $ 3.38 million
Jun 3, 6 PM $ 0.00964
+0.36%
$ 5.94 million $ 3.51 million
Jun 3, 5 PM $ 0.00961
-0.07%
$ 5.92 million $ 3.48 million
Jun 3, 4 PM $ 0.00962
+0.45%
$ 5.92 million $ 3.6 million
Jun 3, 3 PM $ 0.00957
-0.55%
$ 5.89 million $ 3.57 million
Jun 3, 2 PM $ 0.00963
-0.86%
$ 5.93 million $ 3.59 million
Jun 3, 1 PM $ 0.00971
-1.55%
$ 5.98 million $ 3.72 million
Jun 3, 12 PM $ 0.00986
-0.12%
$ 6.07 million $ 3.73 million
Jun 3, 11 AM $ 0.00987
-2.64%
$ 6.08 million $ 3.77 million
Jun 3, 10 AM $ 0.0101
-1.10%
$ 6.24 million $ 3.59 million
Jun 3, 9 AM $ 0.0103
+4.62%
$ 6.31 million $ 3.38 million
Jun 3, 8 AM $ 0.0098
-0.90%
$ 6.03 million $ 3.02 million
Jun 3, 7 AM $ 0.00989
+0.45%
$ 6.09 million $ 3.05 million
Jun 3, 6 AM $ 0.00985
-1.16%
$ 6.06 million $ 3.09 million
Jun 3, 5 AM $ 0.00996
+2.07%
$ 6.13 million $ 3.17 million
Jun 3, 4 AM $ 0.00976
+2.05%
$ 6.01 million $ 3.32 million
Jun 3, 3 AM $ 0.00956
-0.59%
$ 5.89 million $ 3.36 million
Jun 3, 2 AM $ 0.00962
+1.15%
$ 5.92 million $ 3.36 million
Jun 3, 1 AM $ 0.00951
+0.06%
$ 5.86 million $ 3.47 million
Jun 3, 12 AM $ 0.0095
+0.59%
$ 5.85 million $ 3.58 million
Jun 2, 11 PM $ 0.00945
+0.18%
$ 5.82 million $ 3.68 million
Jun 2, 10 PM $ 0.00943
-2.71%
$ 5.81 million $ 3.69 million
Jun 2, 9 PM $ 0.0097
-0.56%
$ 5.97 million $ 3.76 million
Jun 2, 8 PM $ 0.00975
+1.43%
$ 6 million $ 3.84 million
Jun 2, 7 PM $ 0.00961
-1.86%
$ 5.92 million $ 3.94 million
Jun 2, 6 PM $ 0.0098
-2.17%
$ 6.03 million $ 3.99 million
Jun 2, 5 PM $ 0.01
+2.01%
$ 6.16 million $ 4.2 million
Jun 2, 4 PM $ 0.00982
+1.45%
$ 6.04 million $ 4.29 million
Jun 2, 3 PM $ 0.00968
-2.95%
$ 5.96 million $ 4.7 million
Jun 2, 2 PM $ 0.00997
-2.53%
$ 6.14 million $ 5.45 million
Jun 2, 1 PM $ 0.0102
+0.01%
$ 6.3 million $ 7.41 million
Jun 2, 12 PM $ 0.0102
-1.58%
$ 6.3 million $ 11.98 million
Jun 2, 11 AM $ 0.0104
-0.82%
$ 6.4 million $ 12.11 million
Jun 2, 10 AM $ 0.0105
+1.82%
$ 6.45 million $ 12.35 million
Jun 2, 9 AM $ 0.0103
-1.44%
$ 6.34 million $ 12.66 million
Jun 2, 8 AM $ 0.0104
-0.24%
$ 6.43 million $ 12.94 million
Jun 2, 7 AM $ 0.0105
+0.72%
$ 6.44 million $ 13.21 million
Jun 2, 6 AM $ 0.0104
-1.12%
$ 6.4 million $ 13.92 million
Jun 2, 5 AM $ 0.0105
+0.48%
$ 6.47 million $ 14.41 million