NFPrompt Token Historical Data

NFP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.0144
-0.12%
$7.37 million $1.55 million
Feb 23, 6 PM $0.0144
-0.13%
$7.37 million $1.54 million
Feb 23, 5 PM $0.0145
-0.64%
$7.38 million $1.5 million
Feb 23, 4 PM $0.0145
-0.98%
$7.43 million $1.49 million
Feb 23, 3 PM $0.0147
-0.67%
$7.51 million $1.47 million
Feb 23, 2 PM $0.0148
-1.00%
$7.56 million $1.46 million
Feb 23, 1 PM $0.0149
-1.43%
$7.63 million $1.42 million
Feb 23, 12 PM $0.0152
+1.29%
$7.74 million $1.42 million
Feb 23, 11 AM $0.015
-0.22%
$7.65 million $1.34 million
Feb 23, 10 AM $0.015
+0.40%
$7.66 million $1.33 million
Feb 23, 9 AM $0.0149
+0.81%
$7.63 million $1.32 million
Feb 23, 8 AM $0.0148
-0.62%
$7.57 million $1.32 million
Feb 23, 7 AM $0.0149
-0.07%
$7.62 million $1.34 million
Feb 23, 6 AM $0.0149
+1.30%
$7.62 million $1.3 million
Feb 23, 5 AM $0.0147
+0.31%
$7.53 million $1.26 million
Feb 23, 4 AM $0.0147
-0.68%
$7.5 million $1.22 million
Feb 23, 3 AM $0.0148
-0.11%
$7.55 million $1.23 million
Feb 23, 2 AM $0.0148
+0.85%
$7.56 million $1.24 million
Feb 23, 1 AM $0.0147
-4.78%
$7.5 million $1.18 million
Feb 23, 12 AM $0.0154
-0.77%
$7.87 million $830,477
Feb 22, 11 PM $0.0155
-0.63%
$7.94 million $831,780
Feb 22, 10 PM $0.0156
+0.42%
$7.99 million $829,096
Feb 22, 9 PM $0.0156
+0.19%
$7.95 million $827,948
Feb 22, 8 PM $0.0155
-0.36%
$7.94 million $822,702
Feb 22, 7 PM $0.0156
+0.01%
$7.97 million $833,476
Feb 22, 6 PM $0.0156
-0.06%
$7.97 million $833,098
Feb 22, 5 PM $0.0156
+0.03%
$7.97 million $858,581
Feb 22, 4 PM $0.0156
-0.15%
$7.97 million $833,334
Feb 22, 3 PM $0.0156
+0.44%
$7.98 million $828,210
Feb 22, 2 PM $0.0156
-0.13%
$7.95 million $818,152
Feb 22, 1 PM $0.0156
-0.57%
$7.96 million $808,712
Feb 22, 12 PM $0.0157
-1.03%
$8 million $814,392
Feb 22, 11 AM $0.0158
-0.02%
$8.09 million $811,305
Feb 22, 10 AM $0.0158
+0.23%
$8.09 million $829,460
Feb 22, 9 AM $0.0158
+0.60%
$8.07 million $1.01 million
Feb 22, 8 AM $0.0157
-0.29%
$8.02 million $1.09 million
Feb 22, 7 AM $0.0157
+0.14%
$8.04 million $1.09 million
Feb 22, 6 AM $0.0157
+0.17%
$8.03 million $1.09 million
Feb 22, 5 AM $0.0157
-0.68%
$8.02 million $1.11 million
Feb 22, 4 AM $0.0158
-0.09%
$8.07 million $1.14 million
Feb 22, 3 AM $0.0158
+0.21%
$8.08 million $1.12 million
Feb 22, 2 AM $0.0158
-0.46%
$8.06 million $1.13 million
Feb 22, 1 AM $0.0159
+0.45%
$8.1 million $1.17 million
Feb 22, 12 AM $0.0158
-0.34%
$8.07 million $1.17 million
Feb 21, 11 PM $0.0158
-0.99%
$8.09 million $1.16 million
Feb 21, 10 PM $0.016
-0.30%
$8.18 million $1.15 million
Feb 21, 9 PM $0.0161
+0.30%
$8.2 million $1.14 million
Feb 21, 8 PM $0.016
-0.33%
$8.2 million $1.12 million
Feb 21, 7 PM $0.0161
-0.13%
$8.2 million $1.13 million
Feb 21, 6 PM $0.0161
-0.32%
$8.21 million $1.13 million