NFPrompt Token Historical Data

NFP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $0.0161
-0.17%
$8.24 million $1.17 million
Feb 21, 4 PM $0.0162
-1.29%
$8.25 million $1.19 million
Feb 21, 3 PM $0.0164
-0.39%
$8.36 million $1.25 million
Feb 21, 2 PM $0.0164
+0.03%
$8.4 million $1.31 million
Feb 21, 1 PM $0.0164
+0.42%
$8.39 million $1.34 million
Feb 21, 12 PM $0.0164
-0.32%
$8.36 million $1.39 million
Feb 21, 11 AM $0.0164
-0.30%
$8.39 million $1.4 million
Feb 21, 10 AM $0.0165
+1.16%
$8.41 million $1.42 million
Feb 21, 9 AM $0.0163
+0.06%
$8.31 million $1.24 million
Feb 21, 8 AM $0.0163
-0.03%
$8.31 million $1.15 million
Feb 21, 7 AM $0.0163
+0.79%
$8.31 million $1.14 million
Feb 21, 6 AM $0.0161
-0.71%
$8.25 million $1.13 million
Feb 21, 5 AM $0.0163
+0.76%
$8.3 million $1.12 million
Feb 21, 4 AM $0.0161
-0.05%
$8.24 million $1.1 million
Feb 21, 3 AM $0.0161
-0.83%
$8.25 million $1.13 million
Feb 21, 2 AM $0.0163
+0.13%
$8.31 million $1.13 million
Feb 21, 1 AM $0.0163
+0.13%
$8.3 million $1.06 million
Feb 21, 12 AM $0.0162
-0.17%
$8.29 million $1.07 million
Feb 20, 11 PM $0.0163
-0.06%
$8.31 million $1.07 million
Feb 20, 10 PM $0.0163
+0.04%
$8.31 million $1.08 million
Feb 20, 9 PM $0.0163
+0.38%
$8.31 million $1.08 million
Feb 20, 8 PM $0.0162
-0.38%
$8.28 million $1.12 million
Feb 20, 7 PM $0.0163
+0.17%
$8.31 million $1.12 million
Feb 20, 6 PM $0.0162
-0.77%
$8.3 million $1.11 million
Feb 20, 5 PM $0.0164
+0.54%
$8.36 million $1.05 million
Feb 20, 4 PM $0.0163
+0.47%
$8.31 million $1.04 million
Feb 20, 3 PM $0.0162
+1.17%
$8.28 million $1 million
Feb 20, 2 PM $0.016
+0.42%
$8.18 million $958,373
Feb 20, 1 PM $0.0159
-1.71%
$8.15 million $960,135
Feb 20, 12 PM $0.0162
-0.61%
$8.29 million $981,352
Feb 20, 11 AM $0.0163
-0.81%
$8.34 million $1 million
Feb 20, 10 AM $0.0165
+0.24%
$8.41 million $973,308
Feb 20, 9 AM $0.0164
+0.05%
$8.39 million $967,509
Feb 20, 8 AM $0.0164
-0.23%
$8.38 million $972,566
Feb 20, 7 AM $0.0164
+0.08%
$8.4 million $973,913
Feb 20, 6 AM $0.0164
-0.37%
$8.4 million $979,732
Feb 20, 5 AM $0.0165
+0.11%
$8.43 million $987,100
Feb 20, 4 AM $0.0165
-0.66%
$8.42 million $1.03 million
Feb 20, 3 AM $0.0166
+1.18%
$8.47 million $1.01 million
Feb 20, 2 AM $0.0164
-0.15%
$8.37 million $1.02 million
Feb 20, 1 AM $0.0164
-0.06%
$8.39 million $1.02 million
Feb 20, 12 AM $0.0164
+0.49%
$8.38 million $1.05 million
Feb 19, 11 PM $0.0163
+0.28%
$8.34 million $1.08 million
Feb 19, 10 PM $0.0163
-0.44%
$8.32 million $1.07 million
Feb 19, 9 PM $0.0164
+0.20%
$8.36 million $1.09 million
Feb 19, 8 PM $0.0163
-0.29%
$8.34 million $1.06 million
Feb 19, 7 PM $0.0164
+0.76%
$8.37 million $1.05 million
Feb 19, 6 PM $0.0162
+0.40%
$8.3 million $1.11 million
Feb 19, 5 PM $0.0162
+0.35%
$8.27 million $1.14 million
Feb 19, 4 PM $0.0161
-0.60%
$8.24 million $1.15 million