NFPrompt Token Historical Data

NFP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.0162
-0.26%
$8.29 million $1.19 million
Feb 19, 2 PM $0.0163
+1.38%
$8.31 million $1.18 million
Feb 19, 1 PM $0.0161
-1.01%
$8.2 million $1.19 million
Feb 19, 12 PM $0.0162
-0.27%
$8.29 million $1.16 million
Feb 19, 11 AM $0.0163
-0.20%
$8.31 million $1.15 million
Feb 19, 10 AM $0.0163
-0.57%
$8.32 million $1.16 million
Feb 19, 9 AM $0.0164
-0.03%
$8.37 million $1.16 million
Feb 19, 8 AM $0.0164
-0.90%
$8.37 million $1.16 million
Feb 19, 7 AM $0.0165
-0.12%
$8.45 million $1.16 million
Feb 19, 6 AM $0.0166
+0.19%
$8.47 million $1.15 million
Feb 19, 5 AM $0.0165
+0.02%
$8.45 million $1.15 million
Feb 19, 4 AM $0.0165
-0.38%
$8.45 million $1.09 million
Feb 19, 3 AM $0.0166
-0.09%
$8.48 million $1.09 million
Feb 19, 2 AM $0.0166
+0.15%
$8.49 million $1.08 million
Feb 19, 1 AM $0.0166
+0.49%
$8.48 million $1.07 million
Feb 19, 12 AM $0.0165
-0.03%
$8.44 million $1.05 million
Feb 18, 11 PM $0.0165
-0.20%
$8.44 million $1.02 million
Feb 18, 10 PM $0.0166
+0.49%
$8.46 million $1.03 million
Feb 18, 9 PM $0.0165
-1.06%
$8.42 million $1.01 million
Feb 18, 8 PM $0.0167
-0.06%
$8.51 million $1.01 million
Feb 18, 7 PM $0.0167
-0.77%
$8.51 million $1.01 million
Feb 18, 6 PM $0.0168
-1.07%
$8.58 million $960,584
Feb 18, 5 PM $0.017
-0.56%
$8.67 million $928,164
Feb 18, 4 PM $0.0171
-0.83%
$8.72 million $913,877
Feb 18, 3 PM $0.0172
+0.77%
$8.8 million $870,844
Feb 18, 2 PM $0.0171
-0.27%
$8.73 million $933,379
Feb 18, 1 PM $0.0171
-1.02%
$8.76 million $923,452
Feb 18, 12 PM $0.0173
-0.22%
$8.85 million $919,256
Feb 18, 11 AM $0.0174
-0.42%
$8.87 million $924,168
Feb 18, 10 AM $0.0174
-0.56%
$8.91 million $996,628
Feb 18, 9 AM $0.0175
-0.30%
$8.96 million $996,562
Feb 18, 8 AM $0.0176
-0.50%
$8.98 million $996,274
Feb 18, 7 AM $0.0177
+0.73%
$9.03 million $995,988
Feb 18, 6 AM $0.0175
-0.35%
$8.96 million $1 million
Feb 18, 5 AM $0.0176
-0.19%
$9 million $998,220
Feb 18, 4 AM $0.0176
-0.24%
$9.01 million $1.01 million
Feb 18, 3 AM $0.0177
+0.58%
$9.03 million $1.01 million
Feb 18, 2 AM $0.0176
+1.11%
$8.98 million $1.03 million
Feb 18, 1 AM $0.0174
-0.55%
$8.88 million $1.03 million
Feb 18, 12 AM $0.0175
-0.45%
$8.93 million $1.02 million
Feb 17, 11 PM $0.0176
-0.12%
$8.97 million $1.03 million
Feb 17, 10 PM $0.0176
-0.45%
$8.98 million $1.04 million
Feb 17, 9 PM $0.0177
+0.12%
$9.02 million $1.04 million
Feb 17, 8 PM $0.0176
-0.17%
$9.01 million $1.04 million
Feb 17, 7 PM $0.0177
-0.62%
$9.03 million $1.05 million
Feb 17, 6 PM $0.0178
+1.32%
$9.08 million $1.06 million
Feb 17, 5 PM $0.0175
-1.29%
$8.96 million $1.07 million
Feb 17, 4 PM $0.0178
+0.52%
$9.08 million $1.09 million
Feb 17, 3 PM $0.0177
+0.74%
$9.03 million $1.09 million
Feb 17, 2 PM $0.0176
-1.20%
$8.97 million $1.07 million