NFPrompt Token Historical Data

NFP Page 93
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0176
-1.20%
$8.97 million $1.07 million
Feb 17, 1 PM $0.0178
+0.81%
$9.08 million $1.05 million
Feb 17, 12 PM $0.0176
-0.66%
$9 million $1.1 million
Feb 17, 11 AM $0.0177
+0.37%
$9.06 million $1.1 million
Feb 17, 10 AM $0.0177
-0.50%
$9.03 million $1.06 million
Feb 17, 9 AM $0.0178
+0.49%
$9.08 million $1.06 million
Feb 17, 8 AM $0.0177
-0.80%
$9.03 million $1.07 million
Feb 17, 7 AM $0.0178
-0.28%
$9.1 million $1.07 million
Feb 17, 6 AM $0.0179
+0.04%
$9.13 million $1.08 million
Feb 17, 5 AM $0.0179
-0.41%
$9.13 million $1.09 million
Feb 17, 4 AM $0.0179
+0.05%
$9.16 million $1.1 million
Feb 17, 3 AM $0.0179
-0.32%
$9.16 million $1.1 million
Feb 17, 2 AM $0.018
+0.29%
$9.19 million $1.08 million
Feb 17, 1 AM $0.0179
-0.19%
$9.16 million $1.11 million
Feb 17, 12 AM $0.018
-0.30%
$9.18 million $1.12 million
Feb 16, 11 PM $0.018
+0.34%
$9.21 million $1.11 million
Feb 16, 10 PM $0.018
-0.33%
$9.18 million $1.11 million
Feb 16, 9 PM $0.018
+0.06%
$9.21 million $1.11 million
Feb 16, 8 PM $0.018
+0.57%
$9.2 million $1.11 million
Feb 16, 7 PM $0.0179
+0.48%
$9.15 million $1.21 million
Feb 16, 6 PM $0.0178
+0.15%
$9.1 million $1.22 million
Feb 16, 5 PM $0.0178
+0.38%
$9.09 million $1.22 million
Feb 16, 4 PM $0.0177
+0.20%
$9.06 million $1.22 million
Feb 16, 3 PM $0.0177
-1.43%
$9.04 million $1.22 million
Feb 16, 2 PM $0.018
+0.49%
$9.17 million $1.17 million
Feb 16, 1 PM $0.0179
-1.62%
$9.13 million $1.16 million
Feb 16, 12 PM $0.0182
+1.69%
$9.28 million $1.12 million
Feb 16, 11 AM $0.0179
+0.71%
$9.13 million $1.15 million
Feb 16, 10 AM $0.0177
-0.37%
$9.06 million $1.11 million
Feb 16, 9 AM $0.0178
-0.13%
$9.1 million $1.13 million
Feb 16, 8 AM $0.0178
+0.40%
$9.11 million $1.22 million
Feb 16, 7 AM $0.0178
-0.24%
$9.07 million $1.26 million
Feb 16, 6 AM $0.0178
+0.80%
$9.09 million $1.25 million
Feb 16, 5 AM $0.0177
-0.77%
$9.02 million $1.25 million
Feb 16, 4 AM $0.0178
+0.47%
$9.09 million $1.26 million
Feb 16, 3 AM $0.0177
+0.22%
$9.05 million $1.29 million
Feb 16, 2 AM $0.0177
-0.20%
$9.03 million $1.3 million
Feb 16, 1 AM $0.0177
-0.35%
$9.05 million $1.31 million
Feb 16, 12 AM $0.0178
+0.21%
$9.08 million $1.32 million
Feb 15, 11 PM $0.0177
+0.49%
$9.06 million $1.32 million
Feb 15, 10 PM $0.0176
+0.51%
$9.01 million $1.31 million
Feb 15, 9 PM $0.0176
+0.06%
$8.97 million $1.34 million
Feb 15, 8 PM $0.0175
+1.34%
$8.96 million $1.35 million
Feb 15, 7 PM $0.0173
-0.10%
$8.85 million $1.25 million
Feb 15, 6 PM $0.0173
-0.89%
$8.85 million $1.23 million
Feb 15, 5 PM $0.0175
-0.24%
$8.93 million $1.24 million
Feb 15, 4 PM $0.0175
-0.36%
$8.95 million $1.23 million
Feb 15, 3 PM $0.0176
+0.13%
$8.99 million $1.21 million
Feb 15, 2 PM $0.0176
+0.34%
$8.97 million $1.21 million
Feb 15, 1 PM $0.0175
-0.78%
$8.94 million $1.21 million