NFPrompt Token Historical Data

NFP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0176
-2.45%
$9.02 million $1.19 million
Feb 15, 11 AM $0.0181
+0.29%
$9.24 million $1.15 million
Feb 15, 10 AM $0.018
-0.39%
$9.22 million $1.17 million
Feb 15, 9 AM $0.0181
-0.27%
$9.25 million $1.15 million
Feb 15, 8 AM $0.0182
-1.33%
$9.28 million $1.05 million
Feb 15, 7 AM $0.0184
+0.70%
$9.4 million $1.01 million
Feb 15, 6 AM $0.0183
-0.48%
$9.34 million $1.03 million
Feb 15, 5 AM $0.0184
+0.18%
$9.38 million $1.03 million
Feb 15, 4 AM $0.0183
-0.27%
$9.37 million $994,228
Feb 15, 3 AM $0.0184
+0.09%
$9.39 million $957,671
Feb 15, 2 AM $0.0184
-0.04%
$9.38 million $938,558
Feb 15, 1 AM $0.0184
+0.05%
$9.39 million $909,291
Feb 15, 12 AM $0.0184
-0.99%
$9.38 million $896,439
Feb 14, 11 PM $0.0185
-0.30%
$9.48 million $918,299
Feb 14, 10 PM $0.0186
+0.36%
$9.5 million $906,838
Feb 14, 9 PM $0.0185
-0.07%
$9.47 million $891,066
Feb 14, 8 PM $0.0185
-0.38%
$9.48 million $872,674
Feb 14, 7 PM $0.0186
+0.90%
$9.51 million $866,265
Feb 14, 6 PM $0.0185
+0.34%
$9.43 million $861,513
Feb 14, 5 PM $0.0184
+0.41%
$9.39 million $844,668
Feb 14, 4 PM $0.0183
+0.21%
$9.36 million $850,304
Feb 14, 3 PM $0.0183
+0.29%
$9.34 million $871,881
Feb 14, 2 PM $0.0182
+1.28%
$9.31 million $906,368
Feb 14, 1 PM $0.018
-0.82%
$9.19 million $954,744
Feb 14, 12 PM $0.0181
-0.25%
$9.27 million $968,336
Feb 14, 11 AM $0.0182
+0.59%
$9.29 million $973,593
Feb 14, 10 AM $0.0181
-0.20%
$9.24 million $960,984
Feb 14, 9 AM $0.0181
+0.32%
$9.26 million $1.01 million
Feb 14, 8 AM $0.0181
+1.44%
$9.23 million $1.02 million
Feb 14, 7 AM $0.0178
-0.29%
$9.1 million $1.02 million
Feb 14, 6 AM $0.0179
+0.58%
$9.12 million $1 million
Feb 14, 5 AM $0.0178
-0.78%
$9.07 million $1.03 million
Feb 14, 4 AM $0.0179
-0.54%
$9.14 million $1.05 million
Feb 14, 3 AM $0.018
+0.24%
$9.19 million $1.05 million
Feb 14, 2 AM $0.0179
+0.24%
$9.17 million $1.06 million
Feb 14, 1 AM $0.0179
-0.20%
$9.15 million $1.07 million
Feb 14, 12 AM $0.0179
+0.40%
$9.17 million $1.09 million
Feb 13, 11 PM $0.0179
+0.20%
$9.13 million $1.07 million
Feb 13, 10 PM $0.0178
-0.18%
$9.11 million $1.1 million
Feb 13, 9 PM $0.0179
+0.26%
$9.13 million $1.09 million
Feb 13, 8 PM $0.0178
-0.04%
$9.1 million $1.13 million
Feb 13, 7 PM $0.0178
+0.13%
$9.11 million $1.19 million
Feb 13, 6 PM $0.0178
-0.20%
$9.1 million $1.23 million
Feb 13, 5 PM $0.0178
+0.80%
$9.12 million $1.24 million
Feb 13, 4 PM $0.0177
+1.11%
$9.04 million $1.25 million
Feb 13, 3 PM $0.0175
+0.92%
$8.94 million $1.32 million
Feb 13, 2 PM $0.0173
+0.79%
$8.87 million $1.32 million
Feb 13, 1 PM $0.0172
+0.36%
$8.79 million $1.27 million
Feb 13, 12 PM $0.0171
-0.99%
$8.76 million $1.26 million
Feb 13, 11 AM $0.0173
-0.55%
$8.85 million $1.27 million