NFPrompt Token Historical Data

NFP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.0174
+0.92%
$8.9 million $1.28 million
Feb 13, 9 AM $0.0173
+0.28%
$8.82 million $1.24 million
Feb 13, 8 AM $0.0172
+0.59%
$8.79 million $1.24 million
Feb 13, 7 AM $0.0171
+0.49%
$8.74 million $1.27 million
Feb 13, 6 AM $0.017
-0.14%
$8.7 million $1.27 million
Feb 13, 5 AM $0.017
-0.82%
$8.71 million $1.25 million
Feb 13, 4 AM $0.0172
-0.13%
$8.78 million $1.26 million
Feb 13, 3 AM $0.0172
-0.32%
$8.79 million $1.26 million
Feb 13, 2 AM $0.0173
-0.28%
$8.82 million $1.28 million
Feb 13, 1 AM $0.0173
+0.56%
$8.85 million $1.3 million
Feb 13, 12 AM $0.0172
-1.10%
$8.8 million $1.32 million
Feb 12, 11 PM $0.0174
+0.63%
$8.9 million $1.32 million
Feb 12, 10 PM $0.0173
+0.76%
$8.84 million $1.3 million
Feb 12, 9 PM $0.0172
+1.36%
$8.78 million $1.34 million
Feb 12, 8 PM $0.0169
-0.27%
$8.66 million $1.41 million
Feb 12, 7 PM $0.017
+0.25%
$8.69 million $1.36 million
Feb 12, 6 PM $0.017
+0.73%
$8.66 million $1.34 million
Feb 12, 5 PM $0.0168
+0.07%
$8.6 million $1.34 million
Feb 12, 4 PM $0.0168
-1.50%
$8.6 million $1.35 million
Feb 12, 3 PM $0.0171
-0.77%
$8.72 million $1.32 million
Feb 12, 2 PM $0.0172
-0.75%
$8.79 million $1.35 million
Feb 12, 1 PM $0.0173
-0.07%
$8.86 million $1.4 million
Feb 12, 12 PM $0.0173
-1.42%
$8.86 million $1.41 million
Feb 12, 11 AM $0.0176
-0.15%
$8.99 million $1.4 million
Feb 12, 10 AM $0.0176
+0.88%
$9 million $1.41 million
Feb 12, 9 AM $0.0175
+0.69%
$8.93 million $1.44 million
Feb 12, 8 AM $0.0174
+0.02%
$8.86 million $1.43 million
Feb 12, 7 AM $0.0173
+0.14%
$8.87 million $1.45 million
Feb 12, 6 AM $0.0173
-0.01%
$8.85 million $1.47 million
Feb 12, 5 AM $0.0173
+1.02%
$8.85 million $1.49 million
Feb 12, 4 AM $0.0172
-0.01%
$8.76 million $1.47 million
Feb 12, 3 AM $0.0172
+0.33%
$8.76 million $1.48 million
Feb 12, 2 AM $0.0171
+0.45%
$8.74 million $1.47 million
Feb 12, 1 AM $0.017
+0.19%
$8.7 million $1.46 million
Feb 12, 12 AM $0.017
+0.84%
$8.68 million $1.41 million
Feb 11, 11 PM $0.0168
-0.22%
$8.6 million $1.41 million
Feb 11, 10 PM $0.0169
-0.06%
$8.63 million $1.41 million
Feb 11, 9 PM $0.0169
+1.09%
$8.63 million $1.36 million
Feb 11, 8 PM $0.0167
+0.04%
$8.54 million $1.29 million
Feb 11, 7 PM $0.0167
-0.73%
$8.53 million $1.29 million
Feb 11, 6 PM $0.0168
+1.06%
$8.6 million $1.31 million
Feb 11, 5 PM $0.0166
+0.84%
$8.51 million $1.32 million
Feb 11, 4 PM $0.0165
-0.82%
$8.44 million $1.28 million
Feb 11, 3 PM $0.0166
+0.51%
$8.5 million $1.23 million
Feb 11, 2 PM $0.0166
-0.72%
$8.46 million $1.23 million
Feb 11, 1 PM $0.0167
+1.42%
$8.53 million $1.2 million
Feb 11, 12 PM $0.0165
+0.27%
$8.41 million $1.19 million
Feb 11, 11 AM $0.0164
+1.04%
$8.38 million $1.2 million
Feb 11, 10 AM $0.0162
-1.29%
$8.31 million $1.19 million
Feb 11, 9 AM $0.0164
+0.12%
$8.4 million $1.16 million