NFPrompt Token Historical Data

NFP Page 96
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.0164
+0.12%
$8.4 million $1.16 million
Feb 11, 8 AM $0.0164
-0.79%
$8.39 million $1.17 million
Feb 11, 7 AM $0.0166
-0.04%
$8.46 million $1.14 million
Feb 11, 6 AM $0.0166
-1.47%
$8.46 million $1.14 million
Feb 11, 5 AM $0.0168
+0.36%
$8.59 million $1.16 million
Feb 11, 4 AM $0.0167
-1.20%
$8.56 million $1.16 million
Feb 11, 3 AM $0.017
-0.03%
$8.66 million $1.15 million
Feb 11, 2 AM $0.017
-0.35%
$8.66 million $1.14 million
Feb 11, 1 AM $0.017
+0.16%
$8.69 million $1.15 million
Feb 11, 12 AM $0.017
+0.26%
$8.68 million $1.16 million
Feb 10, 11 PM $0.0169
-0.27%
$8.66 million $1.17 million
Feb 10, 10 PM $0.017
+0.06%
$8.68 million $1.17 million
Feb 10, 9 PM $0.017
+0.28%
$8.68 million $1.16 million
Feb 10, 8 PM $0.0169
-0.35%
$8.65 million $1.15 million
Feb 10, 7 PM $0.017
+0.79%
$8.68 million $1.13 million
Feb 10, 6 PM $0.0169
-1.06%
$8.61 million $1.13 million
Feb 10, 5 PM $0.017
+0.27%
$8.71 million $1.12 million
Feb 10, 4 PM $0.017
+0.18%
$8.68 million $1.15 million
Feb 10, 3 PM $0.017
+0.98%
$8.67 million $1.17 million
Feb 10, 2 PM $0.0168
-0.43%
$8.58 million $1.14 million
Feb 10, 1 PM $0.0169
+0.71%
$8.62 million $1.23 million
Feb 10, 12 PM $0.0168
-0.55%
$8.56 million $1.24 million
Feb 10, 11 AM $0.0168
+0.03%
$8.61 million $1.24 million
Feb 10, 10 AM $0.0168
-0.84%
$8.61 million $1.24 million
Feb 10, 9 AM $0.017
-0.49%
$8.68 million $1.23 million
Feb 10, 8 AM $0.0171
+0.64%
$8.72 million $1.21 million
Feb 10, 7 AM $0.017
+0.55%
$8.66 million $1.21 million
Feb 10, 6 AM $0.0169
-1.53%
$8.62 million $1.21 million
Feb 10, 5 AM $0.0171
-0.50%
$8.75 million $1.18 million
Feb 10, 4 AM $0.0172
+0.31%
$8.79 million $1.2 million
Feb 10, 3 AM $0.0172
-1.45%
$8.77 million $1.23 million
Feb 10, 2 AM $0.0174
-0.59%
$8.9 million $1.22 million
Feb 10, 1 AM $0.0175
+0.45%
$8.95 million $1.21 million
Feb 10, 12 AM $0.0174
+0.08%
$8.91 million $1.21 million
Feb 9, 11 PM $0.0174
-0.55%
$8.9 million $1.2 million
Feb 9, 10 PM $0.0175
-0.04%
$8.95 million $1.23 million
Feb 9, 9 PM $0.0175
-0.03%
$8.96 million $1.23 million
Feb 9, 8 PM $0.0175
-0.58%
$8.96 million $1.24 million
Feb 9, 7 PM $0.0176
+0.47%
$9.01 million $1.24 million
Feb 9, 6 PM $0.0176
-0.39%
$8.97 million $1.21 million
Feb 9, 5 PM $0.0176
+0.92%
$9 million $1.19 million
Feb 9, 4 PM $0.0175
+1.06%
$8.92 million $1.17 million
Feb 9, 3 PM $0.0173
+0.03%
$8.83 million $1.14 million
Feb 9, 2 PM $0.0173
+1.77%
$8.83 million $1.12 million
Feb 9, 1 PM $0.017
-0.56%
$8.67 million $997,372
Feb 9, 12 PM $0.0171
+0.53%
$8.72 million $973,075
Feb 9, 11 AM $0.017
+0.27%
$8.68 million $968,332
Feb 9, 10 AM $0.0169
-1.23%
$8.65 million $966,158
Feb 9, 9 AM $0.0171
-0.88%
$8.76 million $975,521
Feb 9, 8 AM $0.0173
-0.69%
$8.84 million $975,466