NFPrompt Token Historical Data

NFP Page 97
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.0174
-0.42%
$8.9 million $993,350
Feb 9, 6 AM $0.0175
-0.61%
$8.94 million $985,182
Feb 9, 5 AM $0.0176
+0.12%
$8.99 million $975,427
Feb 9, 4 AM $0.0176
-0.69%
$8.98 million $948,874
Feb 9, 3 AM $0.0177
+0.58%
$9.04 million $930,912
Feb 9, 2 AM $0.0176
+0.68%
$8.99 million $915,029
Feb 9, 1 AM $0.0175
+0.31%
$8.93 million $935,886
Feb 9, 12 AM $0.0174
-0.29%
$8.9 million $929,920
Feb 8, 11 PM $0.0175
+0.10%
$8.93 million $938,458
Feb 8, 10 PM $0.0174
+0.26%
$8.91 million $916,741
Feb 8, 9 PM $0.0174
-0.39%
$8.89 million $916,224
Feb 8, 8 PM $0.0175
-0.78%
$8.93 million $901,356
Feb 8, 7 PM $0.0176
-0.15%
$9 million $903,205
Feb 8, 6 PM $0.0176
+0.70%
$9.01 million $913,372
Feb 8, 5 PM $0.0175
+0.53%
$8.95 million $918,859
Feb 8, 4 PM $0.0174
-1.82%
$8.9 million $922,592
Feb 8, 3 PM $0.0177
-1.02%
$9.06 million $984,724
Feb 8, 2 PM $0.0179
+0.51%
$9.16 million $1 million
Feb 8, 1 PM $0.0178
-0.22%
$9.11 million $1.02 million
Feb 8, 12 PM $0.0179
-0.23%
$9.13 million $1.07 million
Feb 8, 11 AM $0.0179
+1.26%
$9.15 million $1.12 million
Feb 8, 10 AM $0.0177
-0.52%
$9.04 million $1.11 million
Feb 8, 9 AM $0.0178
-0.15%
$9.09 million $1.11 million
Feb 8, 8 AM $0.0178
+1.15%
$9.1 million $1.12 million
Feb 8, 7 AM $0.0176
-0.47%
$9 million $1.11 million
Feb 8, 6 AM $0.0177
-0.50%
$9.04 million $1.2 million
Feb 8, 5 AM $0.0178
-0.05%
$9.08 million $1.22 million
Feb 8, 4 AM $0.0178
-0.44%
$9.09 million $1.23 million
Feb 8, 3 AM $0.0179
-0.32%
$9.13 million $1.24 million
Feb 8, 2 AM $0.0179
-0.41%
$9.16 million $1.26 million
Feb 8, 1 AM $0.018
+0.03%
$9.19 million $1.26 million
Feb 8, 12 AM $0.018
-0.39%
$9.19 million $1.28 million
Feb 7, 11 PM $0.0181
-0.13%
$9.23 million $1.29 million
Feb 7, 10 PM $0.0181
-0.52%
$9.24 million $1.3 million
Feb 7, 9 PM $0.0182
-0.42%
$9.29 million $1.34 million
Feb 7, 8 PM $0.0183
+0.11%
$9.33 million $1.4 million
Feb 7, 7 PM $0.0182
-0.14%
$9.32 million $1.43 million
Feb 7, 6 PM $0.0183
+1.71%
$9.33 million $1.48 million
Feb 7, 5 PM $0.018
-0.05%
$9.17 million $1.51 million
Feb 7, 4 PM $0.018
+0.75%
$9.18 million $1.54 million
Feb 7, 3 PM $0.0178
+0.68%
$9.11 million $1.5 million
Feb 7, 2 PM $0.0177
-1.44%
$9.05 million $1.54 million
Feb 7, 1 PM $0.018
-0.18%
$9.18 million $1.55 million
Feb 7, 12 PM $0.018
+2.38%
$9.2 million $1.55 million
Feb 7, 11 AM $0.0176
+0.39%
$8.98 million $1.51 million
Feb 7, 10 AM $0.0175
-0.12%
$8.95 million $1.54 million
Feb 7, 9 AM $0.0175
-0.46%
$8.96 million $1.56 million
Feb 7, 8 AM $0.0176
+0.26%
$9 million $1.57 million
Feb 7, 7 AM $0.0176
-1.44%
$8.98 million $1.61 million
Feb 7, 6 AM $0.0178
-1.27%
$9.11 million $1.54 million