NFPrompt Token Historical Data

NFP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.0181
-0.16%
$9.23 million $1.54 million
Feb 7, 4 AM $0.0181
-0.15%
$9.24 million $1.59 million
Feb 7, 3 AM $0.0181
+0.18%
$9.25 million $1.6 million
Feb 7, 2 AM $0.0181
+0.43%
$9.24 million $1.63 million
Feb 7, 1 AM $0.018
+0.09%
$9.2 million $1.67 million
Feb 7, 12 AM $0.018
-0.42%
$9.19 million $1.78 million
Feb 6, 11 PM $0.0181
-0.26%
$9.23 million $2.28 million
Feb 6, 10 PM $0.0181
+0.77%
$9.25 million $2.33 million
Feb 6, 9 PM $0.018
-0.08%
$9.18 million $2.4 million
Feb 6, 8 PM $0.018
+0.30%
$9.19 million $2.49 million
Feb 6, 7 PM $0.0179
-0.20%
$9.18 million $2.68 million
Feb 6, 6 PM $0.018
-1.35%
$9.2 million $2.78 million
Feb 6, 5 PM $0.0182
+1.19%
$9.31 million $2.86 million
Feb 6, 4 PM $0.018
+2.13%
$9.2 million $2.99 million
Feb 6, 3 PM $0.0176
+0.34%
$9.01 million $3.17 million
Feb 6, 2 PM $0.0176
+1.54%
$8.97 million $3.43 million
Feb 6, 1 PM $0.0173
+1.10%
$8.83 million $3.51 million
Feb 6, 12 PM $0.0171
+0.36%
$8.74 million $3.5 million
Feb 6, 11 AM $0.0171
+0.11%
$8.71 million $3.61 million
Feb 6, 10 AM $0.017
+0.22%
$8.7 million $3.69 million
Feb 6, 9 AM $0.017
+2.29%
$8.68 million $3.7 million
Feb 6, 8 AM $0.0166
-0.78%
$8.49 million $3.71 million
Feb 6, 7 AM $0.0167
-0.04%
$8.56 million $3.65 million
Feb 6, 6 AM $0.0168
-1.43%
$8.56 million $3.65 million
Feb 6, 5 AM $0.017
+1.75%
$8.68 million $3.67 million
Feb 6, 4 AM $0.0167
+0.97%
$8.53 million $3.67 million
Feb 6, 3 AM $0.0165
+0.03%
$8.45 million $3.66 million
Feb 6, 2 AM $0.0165
-1.38%
$8.45 million $3.66 million
Feb 6, 1 AM $0.0168
+1.69%
$8.57 million $3.62 million
Feb 6, 12 AM $0.0165
+0.23%
$8.42 million $3.59 million
Feb 5, 11 PM $0.0164
-1.33%
$8.4 million $3.12 million
Feb 5, 10 PM $0.0167
+0.45%
$8.52 million $3.07 million
Feb 5, 9 PM $0.0166
+0.67%
$8.47 million $3.04 million
Feb 5, 8 PM $0.0165
-3.65%
$8.42 million $2.91 million
Feb 5, 7 PM $0.0171
-1.18%
$8.74 million $2.73 million
Feb 5, 6 PM $0.0173
-0.60%
$8.84 million $2.64 million
Feb 5, 5 PM $0.0174
-2.45%
$8.9 million $2.64 million
Feb 5, 4 PM $0.0178
+0.40%
$9.12 million $2.59 million
Feb 5, 3 PM $0.0178
-3.48%
$9.08 million $2.54 million
Feb 5, 2 PM $0.0184
+0.45%
$9.41 million $2.41 million
Feb 5, 1 PM $0.0183
-0.34%
$9.37 million $2.42 million
Feb 5, 12 PM $0.0184
-0.76%
$9.4 million $2.47 million
Feb 5, 11 AM $0.0185
-0.43%
$9.47 million $2.37 million
Feb 5, 10 AM $0.0186
-1.72%
$9.51 million $2.31 million
Feb 5, 9 AM $0.0189
+0.42%
$9.68 million $2.3 million
Feb 5, 8 AM $0.0189
+0.98%
$9.64 million $2.3 million
Feb 5, 7 AM $0.0187
+0.05%
$9.55 million $2.31 million
Feb 5, 6 AM $0.0187
-1.05%
$9.54 million $2.3 million
Feb 5, 5 AM $0.0189
+0.19%
$9.64 million $2.31 million
Feb 5, 4 AM $0.0188
-0.24%
$9.62 million $2.31 million