NFPrompt Token Historical Data

NFP Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.0188
-0.24%
$9.62 million $2.31 million
Feb 5, 3 AM $0.0189
-0.87%
$9.65 million $2.32 million
Feb 5, 2 AM $0.019
-0.25%
$9.73 million $2.33 million
Feb 5, 1 AM $0.0191
-0.50%
$9.76 million $2.35 million
Feb 5, 12 AM $0.0192
-0.17%
$9.81 million $2.27 million
Feb 4, 11 PM $0.0192
+0.84%
$9.81 million $2.28 million
Feb 4, 10 PM $0.0191
+0.28%
$9.74 million $2.32 million
Feb 4, 9 PM $0.019
-0.87%
$9.71 million $2.31 million
Feb 4, 8 PM $0.0192
-0.19%
$9.8 million $2.37 million
Feb 4, 7 PM $0.0192
+1.43%
$9.82 million $2.45 million
Feb 4, 6 PM $0.0189
+1.63%
$9.68 million $2.53 million
Feb 4, 5 PM $0.0186
-0.27%
$9.52 million $2.55 million
Feb 4, 4 PM $0.0187
-0.59%
$9.55 million $2.51 million
Feb 4, 3 PM $0.0188
-1.35%
$9.6 million $2.44 million
Feb 4, 2 PM $0.0191
-0.49%
$9.74 million $2.37 million
Feb 4, 1 PM $0.0191
-0.84%
$9.78 million $2.31 million
Feb 4, 12 PM $0.0193
-0.29%
$9.87 million $2.29 million
Feb 4, 11 AM $0.0194
-0.37%
$9.9 million $2.37 million
Feb 4, 10 AM $0.0194
-0.10%
$9.93 million $2.32 million
Feb 4, 9 AM $0.0195
-0.79%
$9.95 million $2.34 million
Feb 4, 8 AM $0.0196
-0.23%
$10.02 million $2.38 million
Feb 4, 7 AM $0.0197
+0.18%
$10.04 million $2.4 million
Feb 4, 6 AM $0.0196
+0.62%
$10.02 million $2.41 million
Feb 4, 5 AM $0.0195
-0.72%
$9.96 million $2.42 million
Feb 4, 4 AM $0.0196
-0.37%
$10.04 million $2.37 million
Feb 4, 3 AM $0.0197
+0.89%
$10.07 million $2.36 million
Feb 4, 2 AM $0.0195
-0.47%
$9.98 million $2.34 million
Feb 4, 1 AM $0.0196
+0.90%
$10.03 million $2.3 million
Feb 4, 12 AM $0.0195
+0.32%
$9.94 million $2.28 million
Feb 3, 11 PM $0.0194
-0.58%
$9.91 million $2.27 million
Feb 3, 10 PM $0.0195
-1.13%
$9.97 million $2.21 million
Feb 3, 9 PM $0.0197
-1.00%
$10.08 million $2.16 million
Feb 3, 8 PM $0.0199
+2.77%
$10.19 million $2.09 million
Feb 3, 7 PM $0.0194
+3.76%
$9.91 million $1.98 million
Feb 3, 6 PM $0.0187
-1.80%
$9.54 million $1.86 million
Feb 3, 5 PM $0.019
-2.38%
$9.73 million $1.74 million
Feb 3, 4 PM $0.0195
-2.05%
$9.96 million $1.7 million
Feb 3, 3 PM $0.0199
+1.90%
$10.17 million $1.65 million
Feb 3, 2 PM $0.0195
-2.01%
$9.98 million $1.62 million
Feb 3, 1 PM $0.0199
+0.16%
$10.19 million $1.6 million
Feb 3, 12 PM $0.0199
+1.18%
$10.17 million $1.61 million
Feb 3, 11 AM $0.0197
+0.37%
$10.05 million $1.59 million
Feb 3, 10 AM $0.0196
-0.04%
$10.01 million $1.63 million
Feb 3, 9 AM $0.0196
-1.26%
$10.02 million $1.63 million
Feb 3, 8 AM $0.0199
-0.02%
$10.15 million $1.65 million
Feb 3, 7 AM $0.0199
-0.42%
$10.14 million $1.65 million
Feb 3, 6 AM $0.02
+0.26%
$10.19 million $1.67 million
Feb 3, 5 AM $0.0199
-0.19%
$10.17 million $1.81 million
Feb 3, 4 AM $0.0199
+1.44%
$10.19 million $1.89 million
Feb 3, 3 AM $0.0197
+1.14%
$10.04 million $1.97 million