NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00756
-0.06%
$ 4.65 million $ 2.71 million
Yesterday $ 0.00755
+2.82%
$ 4.65 million $ 2.92 million
Jun 18, 2026 $ 0.00734
-5.54%
$ 4.52 million $ 3.27 million
Jun 17, 2026 $ 0.00777
+4.57%
$ 4.78 million $ 3.15 million
Jun 16, 2026 $ 0.00743
+0.23%
$ 4.57 million $ 3.3 million
Jun 15, 2026 $ 0.00741
-1.87%
$ 4.56 million $ 2.14 million
Jun 14, 2026 $ 0.00755
-3.06%
$ 4.64 million $ 2.06 million
Jun 13, 2026 $ 0.00779
+2.71%
$ 4.8 million $ 1.97 million
Jun 12, 2026 $ 0.00759
-5.88%
$ 4.67 million $ 3.48 million
Jun 11, 2026 $ 0.00806
+10.41%
$ 4.96 million $ 2.24 million
Jun 10, 2026 $ 0.0073
-10.20%
$ 4.49 million $ 4.35 million
Jun 9, 2026 $ 0.00813
-3.66%
$ 5.01 million $ 2.25 million
Jun 8, 2026 $ 0.00844
+4.09%
$ 5.2 million $ 2.57 million
Jun 7, 2026 $ 0.00811
-2.87%
$ 4.99 million $ 2.71 million
Jun 6, 2026 $ 0.00835
-9.30%
$ 5.14 million $ 6.08 million
Jun 5, 2026 $ 0.00921
+14.83%
$ 5.67 million $ 23.79 million
Jun 4, 2026 $ 0.00802
-15.43%
$ 4.94 million $ 3.43 million
Jun 3, 2026 $ 0.00948
+0.35%
$ 5.84 million $ 3.39 million
Jun 2, 2026 $ 0.00945
-12.28%
$ 5.82 million $ 3.68 million
Jun 1, 2026 $ 0.0108
+1.81%
$ 6.63 million $ 16.68 million
May 31, 2026 $ 0.0106
-8.97%
$ 6.49 million $ 20.76 million
May 30, 2026 $ 0.0116
+23.11%
$ 7.15 million $ 56.49 million
May 29, 2026 $ 0.00944
-0.50%
$ 5.81 million $ 2.39 million
May 28, 2026 $ 0.00949
-5.17%
$ 5.84 million $ 1.12 million
May 27, 2026 $ 0.01
-2.81%
$ 5.97 million $ 1.68 million
May 26, 2026 $ 0.0103
+0.66%
$ 6.15 million $ 1.53 million
May 25, 2026 $ 0.0102
-0.66%
$ 6.09 million $ 2.21 million
May 24, 2026 $ 0.0103
-4.95%
$ 6.14 million $ 1.01 million
May 23, 2026 $ 0.0108
+4.02%
$ 6.46 million $ 1.16 million
May 22, 2026 $ 0.0104
-5.53%
$ 6.2 million $ 1.66 million
May 21, 2026 $ 0.011
+3.01%
$ 6.57 million $ 2.25 million
May 20, 2026 $ 0.0107
+3.12%
$ 6.38 million $ 2.76 million
May 19, 2026 $ 0.0104
-1.96%
$ 6.19 million $ 1.38 million
May 18, 2026 $ 0.0106
-2.04%
$ 6.31 million $ 1.68 million
May 17, 2026 $ 0.0108
-6.16%
$ 6.45 million $ 1.54 million
May 16, 2026 $ 0.0115
-3.97%
$ 6.86 million $ 1.83 million
May 15, 2026 $ 0.012
-8.73%
$ 7.15 million $ 2.16 million
May 14, 2026 $ 0.0131
-0.19%
$ 7.83 million $ 2.43 million
May 13, 2026 $ 0.0132
-10.58%
$ 7.85 million $ 3.19 million
May 12, 2026 $ 0.0147
+3.59%
$ 8.77 million $ 7.19 million
May 11, 2026 $ 0.0142
+3.39%
$ 8.47 million $ 1.98 million
May 10, 2026 $ 0.0137
+2.13%
$ 8.19 million $ 1.89 million
May 9, 2026 $ 0.0135
-1.09%
$ 8.02 million $ 1.97 million
May 8, 2026 $ 0.0136
+2.88%
$ 8.11 million $ 1.69 million
May 7, 2026 $ 0.0132
+1.00%
$ 7.88 million $ 3.84 million
May 6, 2026 $ 0.0131
+2.81%
$ 7.8 million $ 2.58 million
May 5, 2026 $ 0.0127
-7.40%
$ 7.59 million $ 3.89 million
May 4, 2026 $ 0.0137
-2.18%
$ 8.2 million $ 3.7 million
May 3, 2026 $ 0.0141
-16.87%
$ 8.38 million $ 8.7 million
May 2, 2026 $ 0.0169
-3.08%
$ 10.08 million $ 25.11 million
Download