NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today $0.000465
+0.08%
$438,460 $275,407
Yesterday $0.000494
-1.24%
$466,051 $247,684
Aug 22, 2026 $0.0005
-0.66%
$471,856 $248,590
Aug 21, 2026 $0.000503
-0.90%
$474,933 $238,686
Aug 20, 2026 $0.000507
+3.58%
$479,337 $263,125
Aug 19, 2026 $0.00049
+2.58%
$462,649 $236,474
Aug 18, 2026 $0.000478
-3.83%
$450,934 $248,521
Aug 17, 2026 $0.000497
-2.08%
$468,968 $236,924
Aug 16, 2026 $0.000507
-0.15%
$478,836 $269,059
Aug 15, 2026 $0.000513
+1.15%
$477,402 $304,616
Aug 14, 2026 $0.000507
+6.18%
$478,695 $247,769
Aug 13, 2026 $0.000477
-4.73%
$450,196 $231,928
Aug 12, 2026 $0.000501
-2.92%
$472,542 $264,484
Aug 11, 2026 $0.000516
-2.35%
$487,027 $220,965
Aug 10, 2026 $0.000528
-3.32%
$496,853 $207,098
Aug 9, 2026 $0.000546
-5.56%
$516,122 $220,104
Aug 8, 2026 $0.000578
+2.26%
$546,058 $207,206
Aug 7, 2026 $0.000566
+5.60%
$533,802 $223,680
Aug 6, 2026 $0.000536
+0.12%
$505,773 $194,434
Aug 5, 2026 $0.000535
-0.65%
$505,607 $185,757
Aug 4, 2026 $0.000539
-2.57%
$510,099 $227,967
Aug 3, 2026 $0.000553
-1.74%
$522,167 $216,849
Aug 2, 2026 $0.000563
-7.95%
$531,312 $243,405
Aug 1, 2026 $0.000611
+6.99%
$574,520 $392,430
Jul 31, 2026 $0.000571
+10.12%
$539,424 $432,326
Jul 30, 2026 $0.000519
-10.07%
$489,764 $207,049
Jul 29, 2026 $0.000577
-4.34%
$544,799 $203,785
Jul 28, 2026 $0.000603
-3.99%
$569,418 $668,408
Jul 27, 2026 $0.000628
-8.76%
$593,236 $627,323
Jul 26, 2026 $0.000688
-3.57%
$651,440 $932,264
Jul 25, 2026 $0.000714
+5.63%
$674,216 $1.17 million
Jul 24, 2026 $0.000676
-5.97%
$638,212 $679,405
Jul 23, 2026 $0.000718
-14.80%
$678,692 $786,096
Jul 22, 2026 $0.000843
-5.88%
$795,905 $887,324
Jul 21, 2026 $0.000896
-13.40%
$845,763 $1.17 million
Jul 20, 2026 $0.00103
-4.66%
$976,703 $953,665
Jul 19, 2026 $0.00108
-12.51%
$1.02 million $1.69 million
Jul 18, 2026 $0.00124
+33.03%
$1.17 million $1.66 million
Jul 17, 2026 $0.000932
-15.65%
$880,399 $1.17 million
Jul 16, 2026 $0.0011
-11.40%
$1.04 million $1.32 million
Jul 15, 2026 $0.00125
-17.23%
$1.18 million $1.54 million
Jul 14, 2026 $0.0015
-20.92%
$1.42 million $1.66 million
Jul 13, 2026 $0.0019
-6.59%
$1.8 million $1.3 million
Jul 12, 2026 $0.00203
-11.44%
$1.92 million $1.52 million
Jul 11, 2026 $0.0023
-16.21%
$2.17 million $2.07 million
Jul 10, 2026 $0.00274
-0.70%
$2.59 million $5.05 million
Jul 9, 2026 $0.00276
-47.40%
$2.61 million $14.03 million
Jul 8, 2026 $0.00525
-5.50%
$4.96 million $21.91 million
Jul 7, 2026 $0.00556
-5.74%
$5.37 million $15.41 million
Jul 6, 2026 $0.0059
-10.78%
$5.73 million $12.14 million
Download