Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000196
+0.00%
$185,313 $3,127
Yesterday $0.000196
-0.29%
$184,624 $3,339
Oct 23, 2026 $0.000196
-4.48%
$185,162 $7,577
Oct 22, 2026 $0.000205
-9.64%
$193,849 $7,530
Oct 21, 2026 $0.000227
-0.86%
$214,528 $3,775
Oct 20, 2026 $0.000229
+6.19%
$216,380 $2,128
Oct 19, 2026 $0.000215
+0.19%
$203,764 $3,678
Oct 18, 2026 $0.000215
-11.94%
$202,725 $9,302
Oct 17, 2026 $0.000244
+18.81%
$221,987 $12,584
Oct 16, 2026 $0.000205
-7.81%
$193,755 $11,448
Oct 15, 2026 $0.000223
+4.70%
$210,169 $87,240
Oct 14, 2026 $0.000213
-12.71%
$200,726 $119,106
Oct 13, 2026 $0.000244
-6.02%
$229,952 $94,968
Oct 12, 2026 $0.000259
+1.26%
$244,692 $98,588
Oct 11, 2026 $0.000256
-3.03%
$241,647 $110,774
Oct 10, 2026 $0.000264
+1.91%
$249,212 $123,129
Oct 9, 2026 $0.000259
+0.13%
$244,531 $122,482
Oct 8, 2026 $0.000259
-3.50%
$244,202 $122,251
Oct 7, 2026 $0.000268
-2.48%
$253,048 $118,968
Oct 6, 2026 $0.000275
-0.74%
$259,472 $108,237
Oct 5, 2026 $0.000277
-1.83%
$261,397 $99,965
Oct 4, 2026 $0.000282
+2.40%
$266,275 $106,737
Oct 3, 2026 $0.000276
-5.63%
$260,038 $112,198
Oct 2, 2026 $0.000292
-2.76%
$275,989 $106,466
Oct 1, 2026 $0.000301
-2.49%
$283,816 $94,837
Sep 30, 2026 $0.000308
+3.44%
$291,062 $96,336
Sep 29, 2026 $0.000298
+1.92%
$281,389 $96,394
Sep 28, 2026 $0.000292
-5.79%
$276,085 $82,096
Sep 27, 2026 $0.00031
+12.87%
$291,146 $150,708
Sep 26, 2026 $0.000275
+1.81%
$259,624 $114,513
Sep 25, 2026 $0.00027
-1.47%
$255,006 $113,855
Sep 24, 2026 $0.000274
-0.49%
$258,800 $103,363
Sep 23, 2026 $0.000275
-1.61%
$260,073 $111,018
Sep 22, 2026 $0.00028
+1.25%
$264,326 $99,307
Sep 21, 2026 $0.000276
-3.26%
$261,072 $83,779
Sep 20, 2026 $0.000286
-1.12%
$269,881 $109,337
Sep 19, 2026 $0.000289
+2.19%
$272,930 $105,950
Sep 18, 2026 $0.000283
-0.10%
$267,183 $95,665
Sep 17, 2026 $0.000283
-0.72%
$267,414 $166,487
Sep 16, 2026 $0.000285
-0.62%
$269,376 $164,373
Sep 15, 2026 $0.000287
-10.87%
$271,097 $163,929
Sep 14, 2026 $0.000323
+4.59%
$304,465 $165,559
Sep 13, 2026 $0.000308
-5.50%
$291,521 $172,143
Sep 12, 2026 $0.000326
+0.62%
$308,158 $166,767
Sep 11, 2026 $0.000324
-2.42%
$306,396 $147,749
Sep 10, 2026 $0.000332
-11.11%
$313,739 $188,324
Sep 9, 2026 $0.000374
-10.31%
$352,954 $194,646
Sep 8, 2026 $0.000417
-1.91%
$393,300 $177,336
Sep 7, 2026 $0.000425
-1.12%
$401,201 $172,759
Sep 6, 2026 $0.00043
+2.90%
$405,894 $225,130
Download