NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
10:04 PM $0.000451
+0.03%
$424,848 $286,438
10:03 PM $0.00045
-0.03%
$424,848 $286,449
10:02 PM $0.000451
+0.18%
$424,848 $286,450
10:01 PM $0.00045
-0.08%
$424,848 $286,164
10:00 PM $0.00045
+0.04%
$424,848 $286,674
9:59 PM $0.00045
+0.05%
$424,848 $286,660
9:58 PM $0.00045
+0.02%
$424,848 $286,692
9:57 PM $0.00045
+0.34%
$424,848 $286,675
9:56 PM $0.000448
+0.24%
$424,848 $286,396
9:55 PM $0.000447
+0.05%
$424,848 $287,055
9:54 PM $0.000447
-0.11%
$421,884 $287,047
9:53 PM $0.000447
+0.13%
$421,884 $287,036
9:52 PM $0.000447
-0.18%
$421,884 $286,856
9:51 PM $0.000448
+0.08%
$421,884 $285,986
9:50 PM $0.000447
+0.00%
$421,884 $286,438
9:49 PM $0.000447
+0.00%
$422,203 $286,407
9:48 PM $0.000447
-0.09%
$422,203 $286,378
9:47 PM $0.000448
-0.03%
$422,203 $286,351
9:46 PM $0.000448
+0.01%
$422,203 $286,005
9:45 PM $0.000448
-0.03%
$422,203 $286,450
9:44 PM $0.000448
-0.04%
$422,764 $286,485
9:43 PM $0.000448
-0.04%
$422,764 $286,480
9:42 PM $0.000448
-1.60%
$422,764 $286,767
9:41 PM $0.000455
-1.18%
$422,764 $286,498
9:40 PM $0.000461
+0.00%
$422,764 $285,490
9:39 PM $0.000461
-0.80%
$435,093 $285,423
9:38 PM $0.000465
-0.07%
$435,093 $281,662
9:37 PM $0.000465
+0.00%
$435,093 $281,728
9:36 PM $0.000465
+0.06%
$435,093 $281,518
9:35 PM $0.000465
+0.00%
$435,093 $281,025
9:34 PM $0.000465
+0.01%
$438,681 $281,021
9:33 PM $0.000465
+0.00%
$438,681 $281,037
9:32 PM $0.000465
+0.10%
$438,681 $281,003
9:31 PM $0.000464
-0.06%
$438,681 $280,653
9:30 PM $0.000464
+0.02%
$438,681 $280,276
9:29 PM $0.000464
+0.01%
$438,344 $280,294
9:28 PM $0.000464
-0.05%
$438,344 $280,304
9:27 PM $0.000464
-0.12%
$438,344 $280,494
9:26 PM $0.000465
+0.07%
$438,344 $280,306
9:25 PM $0.000465
+0.00%
$438,344 $279,806
9:24 PM $0.000465
+0.01%
$439,050 $279,805
9:23 PM $0.000465
+0.03%
$439,050 $279,826
9:22 PM $0.000465
+0.03%
$439,050 $279,772
9:21 PM $0.000465
-0.02%
$439,050 $279,611
9:20 PM $0.000465
-0.03%
$439,050 $279,643
9:19 PM $0.000465
-0.09%
$439,012 $279,689
9:18 PM $0.000465
+0.10%
$439,012 $279,717
9:17 PM $0.000465
+0.13%
$439,012 $279,921
9:16 PM $0.000464
-0.05%
$439,012 $279,722
9:15 PM $0.000465
+0.02%
$439,012 $279,999
Download