Anime Bitcoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0000447
+0.72%
$44,551 $829
Aug 23, 7 AM $0.0000441
+0.26%
$43,973 $888
Aug 23, 6 AM $0.0000447
-0.22%
$44,571 $1,288
Aug 23, 5 AM $0.000045
+0.00%
$44,826 $1,363
Aug 23, 4 AM $0.0000468
-1.44%
$46,609 $1,300
Aug 23, 3 AM $0.0000477
-0.26%
$47,537 $1,344
Aug 23, 2 AM $0.0000479
-0.57%
$47,775 $1,954
Aug 23, 1 AM $0.0000485
+0.00%
$48,327 $2,022
Aug 23, 12 AM $0.0000486
+0.00%
$48,450 $2,040
Aug 22, 11 PM $0.0000483
-0.24%
$48,098 $2,001
Aug 22, 9 PM $0.0000481
-0.71%
$47,938 $3,930
Aug 22, 8 PM $0.0000489
+0.04%
$48,686 $4,127
Aug 22, 6 PM $0.0000484
-0.10%
$48,228 $4,116
Aug 22, 4 PM $0.0000485
+1.91%
$48,359 $4,133
Aug 22, 3 PM $0.0000474
+0.12%
$47,241 $6,241
Aug 22, 2 PM $0.0000464
-0.88%
$46,222 $6,195
Aug 22, 1 PM $0.0000466
+0.05%
$46,417 $7,819
Aug 22, 11 AM $0.000046
+0.03%
$45,889 $8,073
Aug 22, 10 AM $0.0000461
-0.98%
$45,900 $8,074
Aug 22, 9 AM $0.0000466
+0.91%
$46,428 $8,170
Aug 22, 8 AM $0.000047
+0.00%
$46,879 $8,104
Aug 22, 7 AM $0.0000475
-1.76%
$47,367 $8,185
Aug 22, 6 AM $0.000052
-0.41%
$51,835 $8,215
Aug 22, 5 AM $0.0000523
-8.30%
$52,100 $8,283
Aug 22, 4 AM $0.0000572
+3.33%
$57,022 $8,804
Aug 22, 3 AM $0.0000557
+3.93%
$55,457 $8,561
Aug 22, 2 AM $0.0000475
+0.00%
$47,341 $6,865
Aug 22, 1 AM $0.0000471
-0.23%
$46,893 $6,798
Aug 22, 12 AM $0.0000472
-0.42%
$47,001 $6,789
Aug 21, 11 PM $0.0000475
-3.66%
$47,327 $6,786
Aug 21, 10 PM $0.00005
-12.14%
$49,824 $6,823
Aug 21, 9 PM $0.000056
+2.96%
$55,775 $5,631
Aug 21, 7 PM $0.0000536
-0.42%
$53,378 $5,234
Aug 21, 6 PM $0.000054
-0.11%
$53,827 $5,251
Aug 21, 5 PM $0.0000541
-1.19%
$53,890 $5,291
Aug 21, 4 PM $0.0000581
+19.10%
$57,944 $30
Aug 21, 3 PM $0.0000489
-2.05%
$48,775 $2,750
Aug 21, 2 PM $0.0000507
-14.95%
$50,545 $2,802
Aug 21, 1 PM $0.0000598
+3.60%
$59,552 $1,632
Aug 21, 12 PM $0.0000498
+0.00%
$49,645 $700
Aug 21, 11 AM $0.00005
+0.08%
$49,845 $680
Aug 21, 10 AM $0.0000503
-0.54%
$50,163 $686
Aug 21, 9 AM $0.0000505
+2.09%
$50,353 $686
Aug 21, 8 AM $0.0000495
+0.24%
$49,324 $648
Aug 21, 7 AM $0.0000452
-0.12%
$45,077 $675
Aug 21, 6 AM $0.0000456
+0.00%
$45,436 $662
Aug 21, 5 AM $0.0000455
+3.68%
$45,327 $646
Aug 21, 4 AM $0.0000439
-0.22%
$43,721 $623
Aug 21, 3 AM $0.0000438
-2.50%
$43,627 $622
Aug 21, 2 AM $0.0000451
-0.41%
$44,902 $468