Anime Bitcoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000716
-4.54%
$ 71,372 $ 35,212
Apr 23, 3 AM $ 0.0000753
+0.02%
$ 75,085 $ 35,635
Apr 23, 2 AM $ 0.0000755
-0.93%
$ 75,212 $ 36,497
Apr 23, 1 AM $ 0.0000765
+1.27%
$ 76,226 $ 37,034
Apr 23, 12 AM $ 0.0000764
-1.76%
$ 76,159 $ 37,287
Apr 22, 11 PM $ 0.0000779
-3.16%
$ 77,656 $ 37,246
Apr 22, 10 PM $ 0.0000806
+0.13%
$ 80,322 $ 37,848
Apr 22, 9 PM $ 0.0000804
+1.60%
$ 80,128 $ 39,937
Apr 22, 8 PM $ 0.000079
-0.83%
$ 78,784 $ 39,634
Apr 22, 7 PM $ 0.0000797
-4.07%
$ 79,444 $ 41,131
Apr 22, 6 PM $ 0.0000831
-1.74%
$ 82,811 $ 47,030
Apr 22, 5 PM $ 0.0000841
-4.67%
$ 83,779 $ 48,987
Apr 22, 4 PM $ 0.0000882
-0.81%
$ 87,887 $ 49,055
Apr 22, 3 PM $ 0.0000889
-4.45%
$ 88,605 $ 48,406
Apr 22, 2 PM $ 0.0000929
-5.59%
$ 92,619 $ 47,914
Apr 22, 1 PM $ 0.0000984
-2.57%
$ 98,099 $ 48,082
Apr 22, 12 PM $ 0.000101
-5.13%
$ 100,684 $ 30,142
Apr 22, 11 AM $ 0.000106
+2.84%
$ 105,819 $ 46,686
Apr 22, 10 AM $ 0.000103
+0.36%
$ 103,133 $ 46,710
Apr 22, 9 AM $ 0.000103
+3.70%
$ 102,759 $ 47,455
Apr 22, 8 AM $ 0.0000995
-2.76%
$ 99,171 $ 47,360
Apr 22, 7 AM $ 0.000104
-3.63%
$ 103,422 $ 47,186
Apr 22, 6 AM $ 0.000108
+1.56%
$ 107,475 $ 46,824
Apr 22, 5 AM $ 0.000105
+8.87%
$ 104,363 $ 47,846
Apr 22, 4 AM $ 0.0000961
+0.89%
$ 95,775 $ 45,556
Apr 22, 3 AM $ 0.0000951
-3.50%
$ 94,819 $ 45,177
Apr 22, 2 AM $ 0.0000986
+0.16%
$ 98,299 $ 46,300
Apr 22, 1 AM $ 0.0000985
-2.24%
$ 98,225 $ 45,516
Apr 22, 12 AM $ 0.000101
+2.97%
$ 100,771 $ 45,996
Apr 21, 11 PM $ 0.0000979
-3.91%
$ 97,561 $ 45,542
Apr 21, 10 PM $ 0.0001
-2.94%
$ 100,113 $ 45,472
Apr 21, 9 PM $ 0.000103
+0.36%
$ 103,017 $ 44,588
Apr 21, 8 PM $ 0.000103
+8.74%
$ 102,643 $ 45,082
Apr 21, 7 PM $ 0.0000945
-15.39%
$ 94,141 $ 41,496
Apr 21, 6 PM $ 0.000111
-6.81%
$ 110,284 $ 39,462
Apr 21, 5 PM $ 0.000119
-1.45%
$ 118,349 $ 36,337
Apr 21, 4 PM $ 0.00012
+3.73%
$ 119,849 $ 37,008
Apr 21, 3 PM $ 0.000116
-1.29%
$ 115,823 $ 37,593
Apr 21, 2 PM $ 0.000117
+5.74%
$ 116,672 $ 37,690
Apr 21, 1 PM $ 0.000111
-3.04%
$ 110,530 $ 37,230
Apr 21, 12 PM $ 0.000115
-6.79%
$ 114,866 $ 38,122
Apr 21, 11 AM $ 0.000124
+1.83%
$ 123,139 $ 38,556
Apr 21, 10 AM $ 0.000123
+0.75%
$ 122,729 $ 37,677
Apr 21, 9 AM $ 0.000123
-1.47%
$ 122,287 $ 37,439
Apr 21, 8 AM $ 0.000125
+3.20%
$ 124,585 $ 37,535
Apr 21, 7 AM $ 0.000121
+3.55%
$ 120,617 $ 37,777
Apr 21, 6 AM $ 0.000117
+3.09%
$ 116,488 $ 38,174
Apr 21, 5 AM $ 0.000113
-1.05%
$ 113,000 $ 36,778
Apr 21, 4 AM $ 0.000115
-2.24%
$ 114,203 $ 37,234
Apr 21, 3 AM $ 0.000118
-3.07%
$ 117,464 $ 37,575