Anime Bitcoin Historical Data

ANIME Page 2
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000125
+0.06%
$ 125,050 $ 41,587
2:11 AM $ 0.000129
+0.00%
$ 128,278 $ 41,325
2:08 AM $ 0.000129
+0.00%
$ 128,292 $ 41,914
1:59 AM $ 0.000129
+0.00%
$ 128,291 $ 41,916
1:56 AM $ 0.000129
+0.00%
$ 128,291 $ 41,916
1:52 AM $ 0.000129
+0.00%
$ 128,369 $ 43,425
1:44 AM $ 0.000129
+0.10%
$ 128,527 $ 43,454
1:35 AM $ 0.000132
+0.00%
$ 131,745 $ 43,863
1:31 AM $ 0.000132
+0.00%
$ 131,745 $ 43,866
1:30 AM $ 0.000132
+0.04%
$ 131,745 $ 43,839
1:29 AM $ 0.000132
+0.00%
$ 131,607 $ 43,839
1:28 AM $ 0.000132
+0.00%
$ 131,607 $ 43,824
1:22 AM $ 0.000133
+0.00%
$ 132,066 $ 43,890
1:19 AM $ 0.000134
+0.00%
$ 133,385 $ 43,912
1:16 AM $ 0.000134
+0.00%
$ 133,385 $ 44,654
12:52 AM $ 0.000134
+0.00%
$ 133,772 $ 45,009
12:50 AM $ 0.000135
+0.00%
$ 133,772 $ 44,588
12:30 AM $ 0.000136
-1.02%
$ 136,589 $ 45,534
12:26 AM $ 0.000137
+0.00%
$ 136,589 $ 45,850
12:25 AM $ 0.000135
+0.00%
$ 136,589 $ 45,850
12:23 AM $ 0.00013
+0.18%
$ 129,400 $ 18,171
12:20 AM $ 0.000123
+0.00%
$ 129,400 $ 44,746
12:15 AM $ 0.000123
+0.00%
$ 120,344 $ 44,944
12:07 AM $ 0.000121
+0.00%
$ 120,344 $ 45,274
12:03 AM $ 0.000121
+0.00%
$ 120,610 $ 44,847
12:02 AM $ 0.000121
+0.00%
$ 120,610 $ 44,847
11:54 PM $ 0.00012
+0.00%
$ 120,081 $ 45,001
11:52 PM $ 0.00012
+0.00%
$ 120,081 $ 44,895
11:50 PM $ 0.00012
+0.09%
$ 120,081 $ 44,923
11:46 PM $ 0.00012
+0.00%
$ 119,939 $ 44,962
11:43 PM $ 0.00012
+0.57%
$ 119,940 $ 45,014
11:37 PM $ 0.000119
+0.00%
$ 118,813 $ 45,833
11:34 PM $ 0.000118
+0.00%
$ 117,922 $ 45,673
11:31 PM $ 0.000118
+0.00%
$ 117,922 $ 45,648
11:27 PM $ 0.000118
+0.00%
$ 117,667 $ 45,775
11:25 PM $ 0.000118
+0.00%
$ 117,667 $ 45,992
11:24 PM $ 0.000118
+0.00%
$ 117,717 $ 45,993
11:22 PM $ 0.000118
+0.00%
$ 117,717 $ 46,014
11:19 PM $ 0.000118
+0.00%
$ 117,713 $ 46,176
11:18 PM $ 0.000118
+0.00%
$ 117,713 $ 46,176
11:12 PM $ 0.000118
+0.00%
$ 117,784 $ 46,901
11:10 PM $ 0.000118
+0.00%
$ 117,784 $ 46,901
11:05 PM $ 0.000118
+0.00%
$ 117,791 $ 46,926
11:04 PM $ 0.000118
+0.00%
$ 117,791 $ 46,745
10:58 PM $ 0.000117
+0.00%
$ 116,181 $ 46,746
10:52 PM $ 0.000117
+0.00%
$ 116,183 $ 46,253
10:49 PM $ 0.000115
+0.00%
$ 114,941 $ 45,766
10:48 PM $ 0.000116
+0.00%
$ 114,941 $ 45,766
10:47 PM $ 0.000116
+0.00%
$ 114,941 $ 45,830
10:42 PM $ 0.000116
+0.00%
$ 115,500 $ 46,130