Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today $5.08
+0.02%
$103.14 million $29.36 million
Yesterday $5.43
-16.17%
$108.37 million $64.11 million
Aug 30, 2026 $6.48
-5.76%
$129.67 million $113.35 million
Aug 29, 2026 $6.87
+34.85%
$138.18 million $109.67 million
Aug 28, 2026 $5.1
+5.29%
$101.97 million $41.43 million
Aug 27, 2026 $4.84
+12.95%
$97.77 million $89.52 million
Aug 26, 2026 $4.29
+3.41%
$85.56 million $71.16 million
Aug 25, 2026 $4.14
+13.99%
$83.36 million $111.63 million
Aug 24, 2026 $3.64
+26.29%
$72.49 million $100.05 million
Aug 23, 2026 $2.88
+8.97%
$57.83 million $17.61 million
Aug 22, 2026 $2.64
-1.26%
$52.79 million $19.52 million
Aug 21, 2026 $2.68
+20.38%
$53.5 million $25.62 million
Aug 20, 2026 $2.22
+11.60%
$44.56 million $11.24 million
Aug 19, 2026 $1.99
+4.62%
$39.84 million $10.28 million
Aug 18, 2026 $1.9
-2.47%
$38.06 million $7.86 million
Aug 17, 2026 $1.95
-9.51%
$39.07 million $9.52 million
Aug 16, 2026 $2.16
-1.16%
$43.25 million $8.88 million
Aug 15, 2026 $2.18
-9.97%
$43.63 million $15 million
Aug 14, 2026 $2.42
-7.50%
$48.37 million $31.42 million
Aug 13, 2026 $2.62
-2.33%
$52.72 million $37.28 million
Aug 12, 2026 $2.68
+43.87%
$53.91 million $125.1 million
Aug 11, 2026 $1.87
-19.69%
$37.33 million $22.94 million
Aug 10, 2026 $2.32
+12.93%
$46.37 million $2.62 million
Aug 9, 2026 $2.06
+6.03%
$41.08 million $2.18 million
Aug 8, 2026 $1.94
-8.94%
$36.85 million $1.33 million
Aug 7, 2026 $2.13
+6.42%
$40.4 million $1.82 million
Aug 6, 2026 $2
+4.04%
$38.01 million $1.24 million
Aug 5, 2026 $1.92
+0.99%
$36.54 million $2.66 million
Aug 4, 2026 $1.9
+2.90%
$36.16 million $1.39 million
Aug 3, 2026 $1.85
-0.55%
$35.16 million $1.66 million
Aug 2, 2026 $1.86
-5.37%
$35.38 million $2.09 million
Aug 1, 2026 $1.97
+20.39%
$37.49 million $2.87 million
Jul 31, 2026 $1.63
-4.60%
$31.04 million $1.72 million
Jul 30, 2026 $1.71
-14.66%
$32.51 million $2.32 million
Jul 29, 2026 $2.01
-3.65%
$38.18 million $2.22 million
Jul 28, 2026 $2.08
+1.71%
$39.65 million $2.65 million
Jul 27, 2026 $2.05
+2.61%
$38.84 million $3.77 million
Jul 26, 2026 $2
+6.15%
$37.97 million $3.32 million
Jul 25, 2026 $1.88
+5.89%
$35.77 million $11.22 million
Jul 24, 2026 $1.78
-0.59%
$33.95 million $9.44 million
Jul 23, 2026 $1.79
+17.25%
$33.99 million $6.44 million
Jul 22, 2026 $1.53
+0.47%
$28.94 million $5.66 million
Jul 21, 2026 $1.52
-21.92%
$28.81 million $9.1 million
Jul 20, 2026 $1.95
+21.84%
$36.65 million $24.77 million
Jul 19, 2026 $1.6
+20.97%
$30.35 million $6.68 million
Jul 18, 2026 $1.32
+2.23%
$25.1 million $803,851
Jul 17, 2026 $1.29
-0.37%
$24.55 million $849,402
Jul 16, 2026 $1.3
+0.65%
$24.64 million $1.05 million
Jul 15, 2026 $1.29
-1.06%
$24.48 million $1.13 million
Jul 14, 2026 $1.3
+4.80%
$24.74 million $1.01 million
Download