Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.16
+0.00%
$103.25 million $4.3 million
Yesterday $5.22
-1.26%
$104.35 million $4.7 million
Oct 10, 2026 $5.29
+0.68%
$105.79 million $23.56 million
Oct 9, 2026 $5.25
+0.91%
$105.16 million $8.14 million
Oct 8, 2026 $5.2
-4.15%
$103.95 million $39.07 million
Oct 7, 2026 $5.43
+6.96%
$108.54 million $34.33 million
Oct 6, 2026 $5.07
-17.66%
$101.53 million $27.96 million
Oct 5, 2026 $6.16
+0.08%
$123.12 million $2.59 million
Oct 4, 2026 $6.16
-2.02%
$122.94 million $2.26 million
Oct 3, 2026 $6.28
-1.87%
$125.67 million $2.97 million
Oct 2, 2026 $6.4
-1.58%
$128.08 million $5.26 million
Oct 1, 2026 $6.51
+0.67%
$130.08 million $5.02 million
Sep 30, 2026 $6.46
+8.21%
$129.23 million $13.49 million
Sep 29, 2026 $5.97
-5.89%
$119.27 million $14.36 million
Sep 28, 2026 $6.35
-0.13%
$126.86 million $7.85 million
Sep 27, 2026 $6.35
+0.95%
$127.03 million $6.85 million
Sep 26, 2026 $6.29
+4.83%
$125.78 million $27.95 million
Sep 25, 2026 $6
+7.55%
$120.2 million $12.21 million
Sep 24, 2026 $5.58
+10.00%
$111.65 million $25.09 million
Sep 23, 2026 $5.08
+1.97%
$101.57 million $9.57 million
Sep 22, 2026 $4.98
-1.26%
$99.56 million $15.1 million
Sep 21, 2026 $5.04
+1.82%
$100.79 million $5.82 million
Sep 20, 2026 $4.95
-6.60%
$98.96 million $6.72 million
Sep 19, 2026 $5.3
+4.37%
$105.95 million $12.74 million
Sep 18, 2026 $5.08
-7.83%
$101.47 million $15.02 million
Sep 17, 2026 $5.51
+0.71%
$110.21 million $3.45 million
Sep 16, 2026 $5.47
-0.82%
$109.42 million $4.12 million
Sep 15, 2026 $5.52
-3.45%
$110.35 million $4.04 million
Sep 14, 2026 $5.72
-0.46%
$114.4 million $5.38 million
Sep 13, 2026 $5.74
+0.41%
$114.86 million $7.73 million
Sep 12, 2026 $5.72
+9.58%
$114.39 million $21.76 million
Sep 11, 2026 $5.22
-3.97%
$104.69 million $7.44 million
Sep 10, 2026 $5.43
-4.03%
$108.63 million $9.88 million
Sep 9, 2026 $5.66
-5.12%
$113.53 million $351.53 million
Sep 8, 2026 $5.97
+5.89%
$119.59 million $37.13 million
Sep 7, 2026 $5.64
+2.49%
$112.96 million $22.58 million
Sep 6, 2026 $5.5
+7.73%
$110.25 million $221.76 million
Sep 5, 2026 $5.1
-0.02%
$101.92 million $28.72 million
Sep 4, 2026 $5.11
+1.34%
$102.29 million $159.61 million
Sep 3, 2026 $5.04
+4.32%
$100.51 million $65.13 million
Sep 2, 2026 $4.83
+0.97%
$96.39 million $40.03 million
Sep 1, 2026 $4.78
-11.94%
$95.8 million $29.6 million
Aug 31, 2026 $5.43
-16.17%
$108.37 million $64.11 million
Aug 30, 2026 $6.48
-5.76%
$129.67 million $113.35 million
Aug 29, 2026 $6.87
+34.85%
$138.18 million $109.67 million
Aug 28, 2026 $5.1
+5.29%
$101.97 million $41.43 million
Aug 27, 2026 $4.84
+12.95%
$97.77 million $89.52 million
Aug 26, 2026 $4.29
+3.41%
$85.56 million $71.16 million
Aug 25, 2026 $4.14
+13.99%
$83.36 million $111.63 million
Aug 24, 2026 $3.64
+26.29%
$72.49 million $100.05 million
Download