Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today $ 3.35
+0.60%
$ 66.99 million $ 103.54 million
Yesterday $ 1.87
-19.69%
$ 37.33 million $ 22.94 million
Aug 10, 2026 $ 2.32
+12.93%
$ 46.37 million $ 2.62 million
Aug 9, 2026 $ 2.06
+6.03%
$ 41.08 million $ 2.18 million
Aug 8, 2026 $ 1.94
-8.94%
$ 36.85 million $ 1.33 million
Aug 7, 2026 $ 2.13
+6.42%
$ 40.4 million $ 1.82 million
Aug 6, 2026 $ 2
+4.04%
$ 38.01 million $ 1.24 million
Aug 5, 2026 $ 1.92
+0.99%
$ 36.54 million $ 2.66 million
Aug 4, 2026 $ 1.9
+2.90%
$ 36.16 million $ 1.39 million
Aug 3, 2026 $ 1.85
-0.55%
$ 35.16 million $ 1.66 million
Aug 2, 2026 $ 1.86
-5.37%
$ 35.38 million $ 2.09 million
Aug 1, 2026 $ 1.97
+20.39%
$ 37.49 million $ 2.87 million
Jul 31, 2026 $ 1.63
-4.60%
$ 31.04 million $ 1.72 million
Jul 30, 2026 $ 1.71
-14.66%
$ 32.51 million $ 2.32 million
Jul 29, 2026 $ 2.01
-3.65%
$ 38.18 million $ 2.22 million
Jul 28, 2026 $ 2.08
+1.71%
$ 39.65 million $ 2.65 million
Jul 27, 2026 $ 2.05
+2.61%
$ 38.84 million $ 3.77 million
Jul 26, 2026 $ 2
+6.15%
$ 37.97 million $ 3.32 million
Jul 25, 2026 $ 1.88
+5.89%
$ 35.77 million $ 11.22 million
Jul 24, 2026 $ 1.78
-0.59%
$ 33.95 million $ 9.44 million
Jul 23, 2026 $ 1.79
+17.25%
$ 33.99 million $ 6.44 million
Jul 22, 2026 $ 1.53
+0.47%
$ 28.94 million $ 5.66 million
Jul 21, 2026 $ 1.52
-21.92%
$ 28.81 million $ 9.1 million
Jul 20, 2026 $ 1.95
+21.84%
$ 36.65 million $ 24.77 million
Jul 19, 2026 $ 1.6
+20.97%
$ 30.35 million $ 6.68 million
Jul 18, 2026 $ 1.32
+2.23%
$ 25.1 million $ 803,851
Jul 17, 2026 $ 1.29
-0.37%
$ 24.55 million $ 849,402
Jul 16, 2026 $ 1.3
+0.65%
$ 24.64 million $ 1.05 million
Jul 15, 2026 $ 1.29
-1.06%
$ 24.48 million $ 1.13 million
Jul 14, 2026 $ 1.3
+4.80%
$ 24.74 million $ 1.01 million
Jul 13, 2026 $ 1.24
-7.22%
$ 23.61 million $ 1.41 million
Jul 12, 2026 $ 1.34
+3.44%
$ 25.45 million $ 1.18 million
Jul 11, 2026 $ 1.29
+1.69%
$ 24.6 million $ 1.01 million
Jul 10, 2026 $ 1.27
+6.50%
$ 24.21 million $ 1.29 million
Jul 9, 2026 $ 1.2
-0.87%
$ 22.72 million $ 1.12 million
Jul 8, 2026 $ 1.21
-1.45%
$ 22.92 million $ 1.35 million
Jul 7, 2026 $ 1.22
+6.92%
$ 23.26 million $ 1.8 million
Jul 6, 2026 $ 1.14
+0.55%
$ 21.75 million $ 1 million
Jul 5, 2026 $ 1.14
-1.53%
$ 21.63 million $ 681,891
Jul 4, 2026 $ 1.16
+0.93%
$ 21.97 million $ 937,729
Jul 3, 2026 $ 1.15
+2.96%
$ 21.77 million $ 810,502
Jul 2, 2026 $ 1.11
-1.02%
$ 21.14 million $ 741,738
Jul 1, 2026 $ 1.12
+1.95%
$ 21.36 million $ 898,337
Jun 30, 2026 $ 1.1
-2.84%
$ 20.95 million $ 789,065
Jun 29, 2026 $ 1.13
+4.24%
$ 21.56 million $ 881,888
Jun 28, 2026 $ 1.09
-0.52%
$ 20.68 million $ 790,582
Jun 27, 2026 $ 1.09
-1.22%
$ 20.79 million $ 800,726
Jun 26, 2026 $ 1.11
+2.16%
$ 21.05 million $ 970,094
Jun 25, 2026 $ 1.08
-1.34%
$ 20.61 million $ 874,292
Jun 24, 2026 $ 1.1
+4.21%
$ 20.88 million $ 1.15 million
Download