Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 21.63 million $ 915,478
Yesterday $ 1.09
-0.52%
$ 20.68 million $ 790,582
Jun 27, 2026 $ 1.09
-1.22%
$ 20.79 million $ 800,726
Jun 26, 2026 $ 1.11
+2.16%
$ 21.05 million $ 970,094
Jun 25, 2026 $ 1.08
-1.34%
$ 20.61 million $ 874,292
Jun 24, 2026 $ 1.1
+4.21%
$ 20.88 million $ 1.15 million
Jun 23, 2026 $ 1.05
-3.58%
$ 20.04 million $ 1.2 million
Jun 22, 2026 $ 1.09
-4.97%
$ 20.78 million $ 1.27 million
Jun 21, 2026 $ 1.15
-3.42%
$ 21.87 million $ 1.46 million
Jun 20, 2026 $ 1.19
+8.84%
$ 22.64 million $ 3.22 million
Jun 19, 2026 $ 1.09
-3.63%
$ 20.8 million $ 1.01 million
Jun 18, 2026 $ 1.14
-1.65%
$ 21.59 million $ 1.67 million
Jun 17, 2026 $ 1.16
+1.76%
$ 21.95 million $ 1.6 million
Jun 16, 2026 $ 1.14
-2.16%
$ 21.57 million $ 1.25 million
Jun 15, 2026 $ 1.16
+8.85%
$ 22.05 million $ 1.09 million
Jun 14, 2026 $ 1.07
-0.35%
$ 20.23 million $ 850,696
Jun 13, 2026 $ 1.07
-0.16%
$ 20.33 million $ 928,288
Jun 12, 2026 $ 1.07
-1.01%
$ 20.36 million $ 1.21 million
Jun 11, 2026 $ 1.08
+3.62%
$ 20.56 million $ 3.42 million
Jun 10, 2026 $ 1.04
+4.35%
$ 19.85 million $ 1.08 million
Jun 9, 2026 $ 1
-2.52%
$ 19.02 million $ 1.16 million
Jun 8, 2026 $ 1.03
-0.16%
$ 19.51 million $ 989,063
Jun 7, 2026 $ 1.03
+1.49%
$ 19.54 million $ 1.15 million
Jun 6, 2026 $ 1.01
+1.45%
$ 19.26 million $ 1.47 million
Jun 5, 2026 $ 0.999
-2.15%
$ 18.98 million $ 1.98 million
Jun 4, 2026 $ 1.02
-2.83%
$ 19.4 million $ 2.15 million
Jun 3, 2026 $ 1.05
+3.61%
$ 19.97 million $ 8.6 million
Jun 2, 2026 $ 1.01
-1.39%
$ 19.27 million $ 1.73 million
Jun 1, 2026 $ 1.03
+0.21%
$ 19.55 million $ 1.62 million
May 31, 2026 $ 1.03
+0.60%
$ 19.51 million $ 1.28 million
May 30, 2026 $ 1.02
-1.03%
$ 19.38 million $ 1.45 million
May 29, 2026 $ 1.03
-1.06%
$ 19.61 million $ 1.69 million
May 28, 2026 $ 1.04
-1.53%
$ 19.82 million $ 2.11 million
May 27, 2026 $ 1.06
-5.40%
$ 20.09 million $ 1.75 million
May 26, 2026 $ 1.12
+1.70%
$ 21.24 million $ 1.54 million
May 25, 2026 $ 1.1
-0.48%
$ 20.91 million $ 1.74 million
May 24, 2026 $ 1.11
-1.66%
$ 20.99 million $ 1.65 million
May 23, 2026 $ 1.12
-1.61%
$ 21.34 million $ 3.49 million
May 22, 2026 $ 1.14
-1.26%
$ 21.68 million $ 2.91 million
May 21, 2026 $ 1.16
+7.47%
$ 21.98 million $ 4.58 million
May 20, 2026 $ 1.08
-0.56%
$ 20.45 million $ 4.07 million
May 19, 2026 $ 1.08
-5.40%
$ 20.5 million $ 9.98 million
May 18, 2026 $ 1.14
-34.81%
$ 21.77 million $ 19.06 million
May 17, 2026 $ 1.75
-0.90%
$ 33.25 million $ 1.41 million
May 16, 2026 $ 1.77
+3.09%
$ 33.72 million $ 1.53 million
May 15, 2026 $ 1.72
+1.02%
$ 32.64 million $ 1.82 million
May 14, 2026 $ 1.7
-1.49%
$ 32.31 million $ 2.6 million
May 13, 2026 $ 1.73
-16.22%
$ 32.8 million $ 4.72 million
May 12, 2026 $ 2.06
-0.84%
$ 39.15 million $ 1.56 million
May 11, 2026 $ 2.08
-2.10%
$ 39.48 million $ 1.61 million
Download