Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today $ 2.01
+0.00%
$ 38.1 million $ 2.32 million
Yesterday $ 2.06
+1.68%
$ 39.08 million $ 4.11 million
May 6, 2026 $ 2.02
+2.99%
$ 38.44 million $ 5.19 million
May 5, 2026 $ 1.96
-0.25%
$ 37.32 million $ 1.59 million
May 4, 2026 $ 1.97
-1.56%
$ 37.41 million $ 1.67 million
May 3, 2026 $ 2
-0.50%
$ 38.01 million $ 1.81 million
May 2, 2026 $ 2.01
-0.97%
$ 38.19 million $ 1.39 million
May 1, 2026 $ 2.03
-1.55%
$ 38.58 million $ 1.72 million
Apr 30, 2026 $ 2.06
-0.46%
$ 39.22 million $ 1.52 million
Apr 29, 2026 $ 2.07
-3.63%
$ 39.33 million $ 2.27 million
Apr 28, 2026 $ 2.15
-6.32%
$ 40.85 million $ 4.01 million
Apr 27, 2026 $ 2.29
-2.72%
$ 43.48 million $ 10.64 million
Apr 26, 2026 $ 2.36
+17.02%
$ 44.72 million $ 4.41 million
Apr 25, 2026 $ 2.01
-6.38%
$ 38.3 million $ 3.44 million
Apr 24, 2026 $ 2.15
-8.37%
$ 40.89 million $ 4.45 million
Apr 23, 2026 $ 2.35
+5.93%
$ 44.62 million $ 6.2 million
Apr 22, 2026 $ 2.22
-4.64%
$ 42.13 million $ 8.16 million
Apr 21, 2026 $ 2.32
+3.08%
$ 44.2 million $ 9.26 million
Apr 20, 2026 $ 2.26
-7.22%
$ 42.83 million $ 15.17 million
Apr 19, 2026 $ 2.43
+0.65%
$ 45.93 million $ 32.12 million
Apr 18, 2026 $ 2.41
+47.03%
$ 45.7 million $ 39.97 million
Apr 17, 2026 $ 1.64
+16.44%
$ 31.02 million $ 6.58 million
Apr 16, 2026 $ 1.41
+4.05%
$ 26.83 million $ 3.55 million
Apr 15, 2026 $ 1.36
-1.68%
$ 25.75 million $ 3.19 million
Apr 14, 2026 $ 1.38
+3.20%
$ 26.15 million $ 5.54 million
Apr 13, 2026 $ 1.34
+15.35%
$ 25.36 million $ 9.66 million
Apr 12, 2026 $ 1.16
-2.49%
$ 22 million $ 1.7 million
Apr 11, 2026 $ 1.19
+7.57%
$ 22.54 million $ 2.85 million
Apr 10, 2026 $ 1.1
+6.74%
$ 20.97 million $ 2.79 million
Apr 9, 2026 $ 1.03
+2.01%
$ 19.65 million $ 1.14 million
Apr 8, 2026 $ 1.01
-2.56%
$ 19.26 million $ 1.23 million
Apr 7, 2026 $ 1.04
+1.50%
$ 19.77 million $ 1.07 million
Apr 6, 2026 $ 1.03
-0.83%
$ 19.48 million $ 927,420
Apr 5, 2026 $ 1.03
+2.49%
$ 19.64 million $ 1.11 million
Apr 4, 2026 $ 1.01
-2.99%
$ 19.16 million $ 875,972
Apr 3, 2026 $ 1.04
+3.58%
$ 19.75 million $ 1.29 million
Apr 2, 2026 $ 1
-1.06%
$ 19.07 million $ 1.18 million
Apr 1, 2026 $ 1.01
+3.94%
$ 19.28 million $ 1.26 million
Mar 31, 2026 $ 0.976
+0.95%
$ 18.55 million $ 1.06 million
Mar 30, 2026 $ 0.967
+0.99%
$ 18.37 million $ 1.02 million
Mar 29, 2026 $ 0.957
-2.69%
$ 18.19 million $ 1.1 million
Mar 28, 2026 $ 0.984
-0.37%
$ 18.7 million $ 1.03 million
Mar 27, 2026 $ 0.988
-3.44%
$ 18.76 million $ 1.06 million
Mar 26, 2026 $ 1.02
-4.71%
$ 19.43 million $ 1.02 million
Mar 25, 2026 $ 1.07
-1.13%
$ 20.39 million $ 1.62 million
Mar 24, 2026 $ 1.09
-0.27%
$ 20.63 million $ 2.75 million
Mar 23, 2026 $ 1.09
-3.59%
$ 20.72 million $ 2.53 million
Mar 22, 2026 $ 1.13
-1.87%
$ 21.47 million $ 5.03 million
Mar 21, 2026 $ 1.15
+6.80%
$ 21.83 million $ 4.82 million
Mar 20, 2026 $ 1.08
+2.10%
$ 20.44 million $ 1.63 million
Download