Coinranking
Prometeus Futures
?
PROM
Close Price
?
$ 1.703
Trading Volume
?
$ 2.22M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.13M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.82 million | $ 1.98 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 308,506 | $ 232,037 | 667 | 575 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.72 | $ 1.73 | $ 1.7 | 0.0100% | $ 4.75 million | $ 5.15 million |
| May 13, 2026 | $ 2.06 | $ 1.8 | $ 1.72 | 0.0100% | $ 8.65 million | $ 5.23 million |
| May 12, 2026 | $ 2.08 | $ 2.09 | $ 2.06 | 0.0100% | $ 1.68 million | $ 6.03 million |
| May 11, 2026 | $ 2.12 | $ 2.1 | $ 2.08 | 0.0100% | $ 2.25 million | $ 6.19 million |
| May 10, 2026 | $ 2.07 | $ 2.08 | $ 2.13 | 0.0100% | $ 1.86 million | $ 6.51 million |
| May 9, 2026 | $ 1.99 | $ 2.08 | $ 2.07 | 0.0100% | $ 9.39 million | $ 6.32 million |
| May 8, 2026 | $ 2.06 | $ 2 | $ 1.99 | 0.0100% | $ 3.23 million | $ 5.9 million |
| May 7, 2026 | $ 2.02 | $ 2.1 | $ 2.05 | 0.0100% | $ 5.68 million | $ 6.07 million |
| May 6, 2026 | $ 1.96 | $ 2 | $ 2.02 | 0.0100% | $ 3.01 million | $ 6 million |
| May 5, 2026 | $ 1.97 | $ 1.97 | $ 1.96 | 0.0100% | $ 1.88 million | $ 5.84 million |
| May 4, 2026 | $ 2 | $ 1.99 | $ 1.97 | 0.0100% | $ 2.41 million | $ 5.75 million |
| May 3, 2026 | $ 2.01 | $ 2 | $ 2 | 0.0100% | $ 2.48 million | $ 5.72 million |
| May 2, 2026 | $ 2.03 | $ 2 | $ 2.01 | 0.0100% | $ 1.66 million | $ 5.67 million |
| May 1, 2026 | $ 2.07 | $ 2.03 | $ 2.03 | 0.0100% | $ 3.49 million | $ 5.62 million |
| Apr 30, 2026 | $ 2.07 | $ 2.06 | $ 2.07 | 0.0100% | $ 2.93 million | $ 5.75 million |
| Apr 29, 2026 | $ 2.15 | $ 2.09 | $ 2.07 | 0.0100% | $ 4.29 million | $ 5.5 million |
| Apr 28, 2026 | $ 2.29 | $ 2.19 | $ 2.15 | 0.0100% | $ 9.51 million | $ 5.87 million |
| Apr 27, 2026 | $ 2.36 | $ 2.33 | $ 2.29 | 0.0100% | $ 28.31 million | $ 6.26 million |
| Apr 26, 2026 | $ 2.02 | $ 2.11 | $ 2.35 | 0.0100% | $ 7.2 million | $ 6.56 million |
| Apr 25, 2026 | $ 2.15 | $ 2.04 | $ 2.01 | 0.0100% | $ 6.41 million | $ 5.32 million |
Previous Next