Coinranking
Prometeus Futures
?
PROM
Close Price
?
$ 1.681
Trading Volume
?
$ 46.09M
Funding Rate (avg)
?
-0.00676%
Open Interest
?
$ 50.30M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROM / USDT XT.COM | $ 1.70 | -0.0036% | $ 45.41 million | $ 8.75 million | $ 1.70 | Trade |
| 2 | PROM / USDT Binance | $ 1.68 | -0.0049% | $ 2.28 million | $ 29.40 million | $ 1.67 | Trade |
| 3 | PROM / USDT BingX | $ 1.70 | 0.0050% | $ 1.43 million | $ 1.69 million | $ 1.70 | Trade |
| 4 | PROM / USDT Bitget | $ 1.70 | 0.0050% | $ 689,849.32 | $ 2.24 million | $ 1.70 | Trade |
| 5 | PROM / USDT MEXC Global | $ 1.67 | -0.0048% | $ 326,962.62 | $ 2.12 million | $ 1.67 | Trade |
| 6 | PROM / USDT Gate.com | $ 1.67 | -0.028% | $ 110,741.51 | $ 869,663.00 | $ 1.67 | Trade |
| 7 | PROM / USDT KuCoin | $ 1.68 | -0.0041% | $ 50,958.85 | $ 1.02 million | $ 1.68 | Trade |
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 20.14 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.80 billion | $ 6.78 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.50 billion | $ 5.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.31 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 3.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 10.27 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.63 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.62 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.32 | $ 1.44 | $ 1.59 | -0.020% | $ 41.23 million | $ 48.96 million |
| Jul 18, 2026 | $ 1.28 | $ 1.3 | $ 1.32 | 0.010% | $ 2.28 million | $ 40.22 million |
| Jul 17, 2026 | $ 1.29 | $ 1.29 | $ 1.28 | 0.0097% | $ 2.47 million | $ 40.44 million |
| Jul 16, 2026 | $ 1.28 | $ 1.31 | $ 1.29 | -0.041% | $ 3.17 million | $ 40.67 million |
| Jul 15, 2026 | $ 1.3 | $ 1.28 | $ 1.28 | 0.010% | $ 2.68 million | $ 40.64 million |
| Jul 14, 2026 | $ 1.24 | $ 1.27 | $ 1.3 | -0.018% | $ 2.94 million | $ 41.25 million |
| Jul 13, 2026 | $ 1.33 | $ 1.27 | $ 1.24 | 0.010% | $ 5.8 million | $ 41.44 million |
| Jul 12, 2026 | $ 1.29 | $ 1.3 | $ 1.33 | -0.040% | $ 3.76 million | $ 41.78 million |
| Jul 11, 2026 | $ 1.27 | $ 1.28 | $ 1.29 | -0.0020% | $ 3.34 million | $ 41.79 million |
| Jul 10, 2026 | $ 1.2 | $ 1.25 | $ 1.27 | 0.0098% | $ 4.35 million | $ 42.09 million |
| Jul 9, 2026 | $ 1.2 | $ 1.2 | $ 1.2 | -0.0037% | $ 3.51 million | $ 42.69 million |
| Jul 8, 2026 | $ 1.22 | $ 1.18 | $ 1.2 | 0.0097% | $ 4.71 million | $ 42.24 million |
| Jul 7, 2026 | $ 1.14 | $ 1.17 | $ 1.22 | -0.025% | $ 5.53 million | $ 42.34 million |
| Jul 6, 2026 | $ 1.13 | $ 1.12 | $ 1.14 | 0.011% | $ 2.47 million | $ 41.92 million |
| Jul 5, 2026 | $ 1.15 | $ 1.14 | $ 1.13 | 0.010% | $ 2.26 million | $ 42.25 million |
| Jul 4, 2026 | $ 1.14 | $ 1.14 | $ 1.15 | 0.011% | $ 2.57 million | $ 42.68 million |
| Jul 3, 2026 | $ 1.11 | $ 1.13 | $ 1.14 | 0.011% | $ 2.21 million | $ 42.98 million |
| Jul 2, 2026 | $ 1.12 | $ 1.11 | $ 1.11 | 0.011% | $ 2.63 million | $ 43.31 million |
| Jul 1, 2026 | $ 1.1 | $ 1.09 | $ 1.12 | 0.010% | $ 2.6 million | $ 43.41 million |
| Jun 30, 2026 | $ 1.13 | $ 1.13 | $ 1.1 | 0.010% | $ 3.51 million | $ 43.85 million |
Previous Next