Coinranking
Prometeus Futures
?
PROM
Close Price
?
$ 3.073
Trading Volume
?
$ 492.35M
Funding Rate (avg)
?
-6.13%
Open Interest
?
$ 20.22M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROM / USDT Binance | $ 3.08 | -0.79% | $ 9.44 million | $ 314.57 million | $ 3.08 | Trade |
| 2 | PROM / USDT BingX | $ 3.04 | -0.72% | $ 3.51 million | $ 4.12 million | $ 3.05 | Trade |
| 3 | PROM / USDT Bitget | $ 3.04 | -0.78% | $ 2.95 million | $ 38.97 million | $ 3.04 | Trade |
| 4 | PROM / USDT MEXC Global | $ 3.08 | -0.78% | $ 1.98 million | $ 11.79 million | $ 3.08 | Trade |
| 5 | PROM / USDT KuCoin | $ 3.05 | -0.82% | $ 1.50 million | $ 5.66 million | $ 3.09 | Trade |
| 6 | PROM / USDT Gate.com | $ 3.11 | -0.89% | $ 877,078.84 | $ 26.35 million | $ 3.11 | Trade |
| 7 | PROM / USDT XT.COM | $ 3.08 | -0.80% | $ 58,751.97 | $ 91.46 million | $ 3.08 | Trade |
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.99 billion | $ 29.10 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.66 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.67 billion | $ 5.66 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 11.39 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 5.22 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.88 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.08 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.3 | $ 2.09 | $ 1.85 | -0.26% | $ 172.1 million | $ 8.85 million |
| Aug 10, 2026 | $ 2.05 | $ 2.04 | $ 2.31 | -0.0077% | $ 9.45 million | $ 7.09 million |
| Aug 9, 2026 | $ 1.93 | $ 2.07 | $ 2.05 | 0.011% | $ 9.09 million | $ 5.67 million |
| Aug 8, 2026 | $ 2.12 | $ 2.01 | $ 1.93 | -0.022% | $ 5.42 million | $ 5.41 million |
| Aug 7, 2026 | $ 1.99 | $ 2.02 | $ 2.12 | -0.0042% | $ 7.49 million | $ 6.05 million |
| Aug 6, 2026 | $ 1.91 | $ 1.96 | $ 1.99 | -0.011% | $ 6.27 million | $ 5.85 million |
| Aug 5, 2026 | $ 1.89 | $ 1.95 | $ 1.91 | -0.029% | $ 10.47 million | $ 5.42 million |
| Aug 4, 2026 | $ 1.84 | $ 1.84 | $ 1.89 | -0.020% | $ 6.21 million | $ 5.77 million |
| Aug 3, 2026 | $ 1.85 | $ 1.87 | $ 1.84 | -0.067% | $ 7.96 million | $ 5.54 million |
| Aug 2, 2026 | $ 1.96 | $ 1.88 | $ 1.85 | -0.022% | $ 14.99 million | $ 6.2 million |
| Aug 1, 2026 | $ 1.63 | $ 1.79 | $ 1.96 | -0.084% | $ 15.52 million | $ 7.07 million |
| Jul 31, 2026 | $ 1.7 | $ 1.66 | $ 1.63 | -0.0027% | $ 9.42 million | $ 5.87 million |
| Jul 30, 2026 | $ 2 | $ 1.85 | $ 1.7 | -0.073% | $ 12.15 million | $ 6.3 million |
| Jul 29, 2026 | $ 2.07 | $ 2 | $ 2 | 0.0025% | $ 14.17 million | $ 7.28 million |
| Jul 28, 2026 | $ 2.04 | $ 1.98 | $ 2.07 | -0.0058% | $ 19.57 million | $ 7.88 million |
| Jul 27, 2026 | $ 1.99 | $ 2.02 | $ 2.04 | -0.048% | $ 28.13 million | $ 7.15 million |
| Jul 26, 2026 | $ 1.87 | $ 1.97 | $ 1.99 | -0.085% | $ 28.44 million | $ 6.84 million |
| Jul 25, 2026 | $ 1.78 | $ 1.94 | $ 1.87 | -0.21% | $ 99.17 million | $ 8.16 million |
| Jul 24, 2026 | $ 1.78 | $ 1.73 | $ 1.78 | -0.27% | $ 81.09 million | $ 6.85 million |
| Jul 23, 2026 | $ 1.52 | $ 1.61 | $ 1.78 | -0.14% | $ 43.86 million | $ 6.67 million |
Previous Next