Coinranking
Prometeus Futures
?
PROM
Close Price
?
$4.975
Trading Volume
?
$158.33M
Funding Rate (avg)
?
0.00899%
Open Interest
?
$30.97M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROM / USDT Binance | $4.98 | 0.0050% | $17.80 million | $102.22 million | $4.98 | Trade |
| 2 | PROM / USDT Bitget | $4.99 | 0.0050% | $4.94 million | $9.44 million | $4.99 | Trade |
| 3 | PROM / USDT KuCoin | $4.98 | 0.00050% | $3.32 million | $2.31 million | $4.98 | Trade |
| 4 | PROM / USDT Gate.com | $4.97 | 0.0050% | $2.17 million | $6.98 million | $4.97 | Trade |
| 5 | PROM / USDT BingX | $4.96 | 0.0050% | $1.61 million | $1.89 million | $4.96 | Trade |
| 6 | PROM / USDT MEXC Global | $4.98 | 0.0050% | $1.12 million | $5.05 million | $4.98 | Trade |
| 7 | PROM / USDT XT.COM | $4.97 | -0.030% | $11,484.27 | $30.49 million | $4.97 | Trade |
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.59 billion | $38.06 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.41 billion | $10.99 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.42 billion | $9.62 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.40 billion | $10.00 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.02 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.93 billion | $17.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.50 billion | $5.09 billion | 353 | 353 | Trade |
| | 9 |
KuCoin
| $4.40 billion | $1.63 billion | 469 | 454 | Trade |
| | 10 |
BingX
| $2.90 billion | $4.11 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $6.45 | $5.96 | $5.41 | -0.0090% | $369.45 million | $34.48 million |
| Aug 30, 2026 | $6.9 | $6.96 | $6.46 | 0.0058% | $715.32 million | $45.75 million |
| Aug 29, 2026 | $5.08 | $5.61 | $6.9 | 0.0092% | $457.46 million | $49.34 million |
| Aug 28, 2026 | $4.83 | $4.98 | $5.08 | 0.0093% | $141.17 million | $30.59 million |
| Aug 27, 2026 | $4.28 | $4.67 | $4.83 | 0.0074% | $274.01 million | $30.19 million |
| Aug 26, 2026 | $4.13 | $4.07 | $4.28 | 0.0042% | $261.26 million | $24.85 million |
| Aug 25, 2026 | $3.63 | $4.17 | $4.13 | 0.0046% | $528.14 million | $29 million |
| Aug 24, 2026 | $2.88 | $3.55 | $3.63 | 0.0030% | $496.86 million | $25.91 million |
| Aug 23, 2026 | $2.64 | $2.79 | $2.88 | 0.031% | $41.83 million | $13.31 million |
| Aug 22, 2026 | $2.68 | $2.71 | $2.64 | 0.024% | $48.72 million | $12.22 million |
| Aug 21, 2026 | $2.22 | $2.48 | $2.68 | 0.010% | $95.01 million | $13.77 million |
| Aug 20, 2026 | $1.98 | $1.99 | $2.22 | 0.0097% | $31.45 million | $11.62 million |
| Aug 19, 2026 | $1.89 | $1.98 | $1.98 | -0.38% | $29.16 million | $8.66 million |
| Aug 18, 2026 | $1.93 | $1.86 | $1.89 | -0.29% | $21.31 million | $8.74 million |
| Aug 17, 2026 | $2.15 | $2.03 | $1.93 | -0.32% | $20.18 million | $7.89 million |
| Aug 16, 2026 | $2.17 | $2.08 | $2.15 | -0.0022% | $22.41 million | $9.06 million |
| Aug 15, 2026 | $2.4 | $2.25 | $2.17 | -0.086% | $36.02 million | $9.19 million |
| Aug 14, 2026 | $2.61 | $2.55 | $2.4 | -0.52% | $76.56 million | $10.42 million |
| Aug 13, 2026 | $2.66 | $2.46 | $2.61 | -0.076% | $130.42 million | $11.94 million |
| Aug 12, 2026 | $1.85 | $2.78 | $2.66 | -0.56% | $705.13 million | $16.53 million |
Previous Next