Prometeus Futures ?

PROM
Close Price ?
$ 1.134 +4.93%
Trading Volume ?
$ 2.81M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 44.10M -0.40%
BTC Dominance ?
57.1% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROM / USDT XT.COM $ 1.13
0.0050%
$ 40.97 million $ 308,754.26 $ 1.14 Trade
2 PROM / USDT Binance $ 1.13
0.0050%
$ 1.40 million $ 969,651.89 $ 1.13 Trade
3 PROM / USDT BingX $ 1.13
0.0050%
$ 1.12 million $ 1.31 million $ 1.13 Trade
4 PROM / USDT Bitget $ 1.13
0.0050%
$ 276,646.47 $ 70,631.43 $ 1.13 Trade
5 PROM / USDT KuCoin $ 1.13
0.0050%
$ 140,849.19 $ 16,464.44 $ 1.13 Trade
6 PROM / USDT MEXC Global $ 1.13
0.0050%
$ 120,993.26 $ 116,423.43 $ 1.13 Trade
7 PROM / USDT Gate.com $ 1.13
0.0050%
$ 83,385.74 $ 16,155.00 $ 1.13 Trade

Top Futures Exchanges for Prometeus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 38.66 billion 395 361 Trade
2 MEXC Global $ 7.86 billion $ 10.68 billion 635 548 Trade
3 Bybit $ 7.69 billion $ 13.06 billion 385 303 Trade
4 Gate.com $ 7.25 billion $ 13.85 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.23 billion $ 7.13 billion 457 411 Trade
7 KuCoin $ 5.07 billion $ 2.08 billion 456 441 Trade
8 OKX $ 4.98 billion $ 22.32 billion 216 202 Trade
9 BingX $ 3.40 billion $ 4.81 billion 489 442 Trade
10 XT.COM $ 3.03 billion $ 5.62 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.09 $ 1.09 $ 1.09
0.011%
$ 2.15 million $ 44.18 million
Jun 27, 2026 $ 1.1 $ 1.11 $ 1.09
0.0090%
$ 2.22 million $ 44.58 million
Jun 26, 2026 $ 1.08 $ 1.1 $ 1.1
0.010%
$ 3.51 million $ 45.03 million
Jun 25, 2026 $ 1.1 $ 1.09 $ 1.08
0.011%
$ 2.7 million $ 45.09 million
Jun 24, 2026 $ 1.05 $ 1.08 $ 1.1
0.0100%
$ 4.01 million $ 45.62 million
Jun 23, 2026 $ 1.09 $ 1.06 $ 1.05
-0.0036%
$ 3.76 million $ 45.56 million
Jun 22, 2026 $ 1.15 $ 1.13 $ 1.09
0.010%
$ 2.92 million $ 45.31 million
Jun 21, 2026 $ 1.19 $ 1.18 $ 1.15
0.010%
$ 4.62 million $ 45.56 million
Jun 20, 2026 $ 1.1 $ 1.16 $ 1.19
0.011%
$ 7.86 million $ 45.46 million
Jun 19, 2026 $ 1.13 $ 1.11 $ 1.1
0.010%
$ 2.02 million $ 44.12 million
Jun 18, 2026 $ 1.15 $ 1.17 $ 1.13
0.010%
$ 4.27 million $ 44.45 million
Jun 17, 2026 $ 1.13 $ 1.16 $ 1.15
0.010%
$ 3.06 million $ 44.59 million
Jun 16, 2026 $ 1.16 $ 1.13 $ 1.13
0.0100%
$ 4.4 million $ 44.65 million
Jun 15, 2026 $ 1.06 $ 1.1 $ 1.16
0.0100%
$ 2.56 million $ 44.56 million
Jun 14, 2026 $ 1.07 $ 1.06 $ 1.06
0.0100%
$ 2.32 million $ 44.55 million
Jun 13, 2026 $ 1.07 $ 1.08 $ 1.07
0.0100%
$ 2.62 million $ 44.79 million
Jun 12, 2026 $ 1.08 $ 1.08 $ 1.07
0.0100%
$ 2.85 million $ 44.94 million
Jun 11, 2026 $ 1.04 $ 1.1 $ 1.08
0.0099%
$ 8.25 million $ 45.26 million
Jun 10, 2026 $ 0.999 $ 1.01 $ 1.04
0.0100%
$ 2.28 million $ 44.07 million
Jun 9, 2026 $ 1.03 $ 1.01 $ 0.999
0.0100%
$ 2.48 million $ 43.85 million