Prometeus Futures ?

PROM
Close Price ?
$ 3.169 +59.23%
Trading Volume ?
$ 441.26M
Funding Rate (avg) ?
-6.71%
Open Interest ?
$ 20.28M +111.26%
BTC Dominance ?
57.7% -0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROM / USDT Binance $ 3.17
-0.84%
$ 9.30 million $ 280.91 million $ 3.18 Trade
2 PROM / USDT BingX $ 3.17
-0.80%
$ 3.26 million $ 3.82 million $ 3.16 Trade
3 PROM / USDT Bitget $ 3.14
-0.86%
$ 3.05 million $ 36.04 million $ 3.14 Trade
4 PROM / USDT MEXC Global $ 3.18
-0.84%
$ 2.01 million $ 10.54 million $ 3.18 Trade
5 PROM / USDT KuCoin $ 3.18
-0.85%
$ 1.54 million $ 4.84 million $ 3.18 Trade
6 PROM / USDT Gate.com $ 3.18
-0.88%
$ 908,960.03 $ 24.05 million $ 3.18 Trade
7 PROM / USDT XT.COM $ 3.14
-0.84%
$ 183,972.92 $ 81.37 million $ 3.15 Trade

Top Futures Exchanges for Prometeus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.04 billion $ 27.45 billion 417 361 Trade
2 Bybit $ 8.82 billion $ 8.16 billion 389 306 Trade
3 Gate.com $ 8.82 billion $ 5.86 billion 525 525 Trade
4 MEXC Global $ 7.92 billion $ 10.96 billion 634 547 Trade
5 Bitget $ 6.57 billion $ 4.92 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.20 billion $ 12.29 billion 218 203 Trade
8 KuCoin $ 4.24 billion $ 1.12 billion 463 449 Trade
9 XT.COM $ 2.81 billion $ 3.88 billion 351 352 Trade
10 BingX $ 2.56 billion $ 3.61 billion 502 455 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.3 $ 2.09 $ 1.85
-0.26%
$ 172.1 million $ 8.85 million
Aug 10, 2026 $ 2.05 $ 2.04 $ 2.31
-0.0077%
$ 9.45 million $ 7.09 million
Aug 9, 2026 $ 1.93 $ 2.07 $ 2.05
0.011%
$ 9.09 million $ 5.67 million
Aug 8, 2026 $ 2.12 $ 2.01 $ 1.93
-0.022%
$ 5.42 million $ 5.41 million
Aug 7, 2026 $ 1.99 $ 2.02 $ 2.12
-0.0042%
$ 7.49 million $ 6.05 million
Aug 6, 2026 $ 1.91 $ 1.96 $ 1.99
-0.011%
$ 6.27 million $ 5.85 million
Aug 5, 2026 $ 1.89 $ 1.95 $ 1.91
-0.029%
$ 10.47 million $ 5.42 million
Aug 4, 2026 $ 1.84 $ 1.84 $ 1.89
-0.020%
$ 6.21 million $ 5.77 million
Aug 3, 2026 $ 1.85 $ 1.87 $ 1.84
-0.067%
$ 7.96 million $ 5.54 million
Aug 2, 2026 $ 1.96 $ 1.88 $ 1.85
-0.022%
$ 14.99 million $ 6.2 million
Aug 1, 2026 $ 1.63 $ 1.79 $ 1.96
-0.084%
$ 15.52 million $ 7.07 million
Jul 31, 2026 $ 1.7 $ 1.66 $ 1.63
-0.0027%
$ 9.42 million $ 5.87 million
Jul 30, 2026 $ 2 $ 1.85 $ 1.7
-0.073%
$ 12.15 million $ 6.3 million
Jul 29, 2026 $ 2.07 $ 2 $ 2
0.0025%
$ 14.17 million $ 7.28 million
Jul 28, 2026 $ 2.04 $ 1.98 $ 2.07
-0.0058%
$ 19.57 million $ 7.88 million
Jul 27, 2026 $ 1.99 $ 2.02 $ 2.04
-0.048%
$ 28.13 million $ 7.15 million
Jul 26, 2026 $ 1.87 $ 1.97 $ 1.99
-0.085%
$ 28.44 million $ 6.84 million
Jul 25, 2026 $ 1.78 $ 1.94 $ 1.87
-0.21%
$ 99.17 million $ 8.16 million
Jul 24, 2026 $ 1.78 $ 1.73 $ 1.78
-0.27%
$ 81.09 million $ 6.85 million
Jul 23, 2026 $ 1.52 $ 1.61 $ 1.78
-0.14%
$ 43.86 million $ 6.67 million