Coinranking
Prometeus Futures
?
PROM
Close Price
?
$ 1.140
Trading Volume
?
$ 4.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 44.53M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROM / USDT XT.COM | $ 1.14 | 0.0050% | $ 41.96 million | $ 805,140.49 | $ 1.14 | Trade |
| 2 | PROM / USDT Binance | $ 1.14 | 0.0050% | $ 1.55 million | $ 2.60 million | $ 1.14 | Trade |
| 3 | PROM / USDT BingX | $ 1.14 | 0.0050% | $ 334,305.43 | $ 454,079.66 | $ 1.14 | Trade |
| 4 | PROM / USDT Bitget | $ 1.14 | 0.0050% | $ 271,171.28 | $ 315,179.79 | $ 1.14 | Trade |
| 5 | PROM / USDT KuCoin | $ 1.14 | 0.0050% | $ 230,839.08 | $ 163,437.26 | $ 1.14 | Trade |
| 6 | PROM / USDT MEXC Global | $ 1.14 | 0.0050% | $ 119,622.34 | $ 192,500.06 | $ 1.14 | Trade |
| 7 | PROM / USDT Gate.com | $ 1.14 | 0.0050% | $ 67,090.34 | $ 177,075.00 | $ 1.14 | Trade |
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.36 billion | $ 43.96 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.71 billion | $ 12.67 billion | 646 | 554 | Trade |
| | 4 |
Gate.com
| $ 7.65 billion | $ 14.52 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.53 billion | $ 9.31 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.31 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 7.04 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.12 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.13 | $ 1.16 | $ 1.15 | 0.010% | $ 3.06 million | $ 44.59 million |
| Jun 16, 2026 | $ 1.16 | $ 1.13 | $ 1.13 | 0.0100% | $ 4.4 million | $ 44.65 million |
| Jun 15, 2026 | $ 1.06 | $ 1.1 | $ 1.16 | 0.0100% | $ 2.56 million | $ 44.56 million |
| Jun 14, 2026 | $ 1.07 | $ 1.06 | $ 1.06 | 0.0100% | $ 2.32 million | $ 44.55 million |
| Jun 13, 2026 | $ 1.07 | $ 1.08 | $ 1.07 | 0.0100% | $ 2.62 million | $ 44.79 million |
| Jun 12, 2026 | $ 1.08 | $ 1.08 | $ 1.07 | 0.0100% | $ 2.85 million | $ 44.94 million |
| Jun 11, 2026 | $ 1.04 | $ 1.1 | $ 1.08 | 0.0099% | $ 8.25 million | $ 45.26 million |
| Jun 10, 2026 | $ 0.999 | $ 1.01 | $ 1.04 | 0.0100% | $ 2.28 million | $ 44.07 million |
| Jun 9, 2026 | $ 1.03 | $ 1.01 | $ 0.999 | 0.0100% | $ 2.48 million | $ 43.85 million |
| Jun 8, 2026 | $ 1.03 | $ 1.02 | $ 1.03 | 0.0095% | $ 2.36 million | $ 43.76 million |
| Jun 7, 2026 | $ 1.01 | $ 1.02 | $ 1.03 | 0.0100% | $ 2.86 million | $ 43.59 million |
| Jun 6, 2026 | $ 0.997 | $ 0.986 | $ 1.01 | 0.0100% | $ 3.34 million | $ 43.34 million |
| Jun 5, 2026 | $ 1.02 | $ 1.01 | $ 0.997 | 0.0075% | $ 4.09 million | $ 43.09 million |
| Jun 4, 2026 | $ 1.05 | $ 1.03 | $ 1.02 | -0.017% | $ 4.36 million | $ 3.16 million |
| Jun 3, 2026 | $ 1.01 | $ 1.02 | $ 1.05 | 0.0100% | $ 14.44 million | $ 2.89 million |
| Jun 2, 2026 | $ 1.03 | $ 1.01 | $ 1.01 | 0.0100% | $ 2.33 million | $ 2.48 million |
| Jun 1, 2026 | $ 1.02 | $ 1.02 | $ 1.03 | 0.0100% | $ 1.74 million | $ 2.72 million |
| May 31, 2026 | $ 1.02 | $ 1.02 | $ 1.02 | 0.0100% | $ 1.19 million | $ 2.72 million |
| May 30, 2026 | $ 1.03 | $ 1.03 | $ 1.02 | -0.014% | $ 1.86 million | $ 2.68 million |
| May 29, 2026 | $ 1.04 | $ 1.03 | $ 1.03 | 0.0100% | $ 2.96 million | $ 2.56 million |
Previous Next