Coinranking
Prometeus Futures
?
PROM
Close Price
?
$5.020
Trading Volume
?
$13.10M
Funding Rate (avg)
?
0.00798%
Open Interest
?
$19.74M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROM / USDT Binance | $5.02 | 0.0050% | $16.24 million | $8.14 million | $5.02 | Trade |
| 2 | PROM / USDT BingX | $5.04 | 0.0050% | $1.18 million | $1.39 million | $5.04 | Trade |
| 3 | PROM / USDT KuCoin | $5.01 | 0.0050% | $1.13 million | $76,705.78 | $5.02 | Trade |
| 4 | PROM / USDT Gate.com | $5.02 | -0.025% | $772,681.68 | $915,408.00 | $5.02 | Trade |
| 5 | PROM / USDT MEXC Global | $5.02 | 0.0050% | $423,345.38 | $155,520.92 | $5.02 | Trade |
| 6 | PROM / USDT XT.COM | $5.03 | -0.021% | $11,736.66 | $2.44 million | $5.03 | Trade |
Previous
Top Futures Exchanges for Prometeus
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.47 billion | $81.35 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.25 billion | $21.21 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.14 billion | $22.58 billion | 530 | 529 | Trade |
| | 4 |
MEXC Global
| $11.54 billion | $13.59 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.64 billion | $11.56 billion | 430 | 367 | Trade |
| | 6 |
OKX
| $6.97 billion | $35.63 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $10.55 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.40 billion | $6.91 billion | 504 | 452 | Trade |
| | 10 |
KuCoin
| $3.00 billion | $2.94 billion | 466 | 451 | Trade |
| | 11 |
Kalshi
| $26.61 million | $1.49 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.29 | $5.04 | $4.94 | 0.011% | $15.28 million | $19.91 million |
| Sep 19, 2026 | $5.05 | $5.22 | $5.29 | 0.011% | $25.3 million | $20.84 million |
| Sep 18, 2026 | $5.5 | $5.21 | $5.06 | 0.0100% | $26.31 million | $19.24 million |
| Sep 17, 2026 | $5.46 | $5.49 | $5.5 | 0.0091% | $10.63 million | $20.18 million |
| Sep 16, 2026 | $5.51 | $5.41 | $5.46 | 0.0080% | $15.54 million | $20.25 million |
| Sep 15, 2026 | $5.7 | $5.62 | $5.51 | 0.0100% | $15.91 million | $21.04 million |
| Sep 14, 2026 | $5.72 | $5.64 | $5.7 | 0.0100% | $18.87 million | $21.29 million |
| Sep 13, 2026 | $5.7 | $5.72 | $5.73 | 0.0086% | $23.18 million | $21.32 million |
| Sep 12, 2026 | $5.2 | $5.62 | $5.71 | 0.0100% | $51.16 million | $22.38 million |
| Sep 11, 2026 | $5.42 | $5.24 | $5.2 | 0.0100% | $25.98 million | $20.48 million |
| Sep 10, 2026 | $5.65 | $5.54 | $5.42 | 0.0057% | $26.51 million | $21.12 million |
| Sep 9, 2026 | $5.95 | $5.87 | $5.65 | 0.0090% | $38.34 million | $22.34 million |
| Sep 8, 2026 | $5.62 | $5.82 | $5.95 | 0.0100% | $52.72 million | $29.98 million |
| Sep 7, 2026 | $5.46 | $5.59 | $5.62 | 0.018% | $48.19 million | $28.91 million |
| Sep 6, 2026 | $5.08 | $5.36 | $5.46 | 0.0097% | $60.52 million | $29.49 million |
| Sep 5, 2026 | $5.1 | $5.17 | $5.08 | 0.0087% | $37.4 million | $26.39 million |
| Sep 4, 2026 | $5.02 | $5.14 | $5.1 | 0.0100% | $85.77 million | $27.32 million |
| Sep 3, 2026 | $4.8 | $4.85 | $5.02 | 0.0098% | $109.39 million | $28.52 million |
| Sep 2, 2026 | $4.77 | $4.76 | $4.8 | 0.0098% | $120.2 million | $29.32 million |
| Sep 1, 2026 | $5.41 | $5.24 | $4.77 | 0.0089% | $161.43 million | $29.54 million |
Previous Next