Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $12.07
+18.81%
$229.39 million $27.77 million
Mar 5, 2024 $10.16
-7.60%
$193.06 million $13.1 million
Mar 4, 2024 $11
-1.75%
$208.95 million $5.23 million
Mar 3, 2024 $11.19
-0.06%
$212.67 million $6.76 million
Mar 2, 2024 $11.2
+1.54%
$212.79 million $4.85 million
Mar 1, 2024 $11.03
+5.09%
$209.56 million $12.97 million
Feb 29, 2024 $10.5
-2.94%
$199.41 million $7.8 million
Feb 28, 2024 $10.81
-5.08%
$205.46 million $15.65 million
Feb 27, 2024 $11.39
-8.51%
$216.46 million $13.22 million
Feb 26, 2024 $12.45
+9.29%
$236.58 million $21.25 million
Feb 25, 2024 $11.39
-0.18%
$216.46 million $9.71 million
Feb 24, 2024 $11.41
+0.92%
$216.81 million $7.02 million
Feb 23, 2024 $11.31
-4.03%
$214.84 million $12.31 million
Feb 22, 2024 $11.78
-8.91%
$223.86 million $34.51 million
Feb 21, 2024 $12.93
+29.72%
$245.75 million $113.83 million
Feb 20, 2024 $9.97
-2.56%
$189.45 million $7.8 million
Feb 19, 2024 $10.23
-2.60%
$194.42 million $8.9 million
Feb 18, 2024 $10.51
-0.45%
$199.6 million $6.94 million
Feb 17, 2024 $10.55
+1.00%
$200.5 million $24.32 million
Feb 16, 2024 $10.45
-7.79%
$198.52 million $19.91 million
Feb 15, 2024 $11.33
-10.30%
$215.3 million $66.51 million
Feb 14, 2024 $12.63
+66.61%
$240.03 million $166.74 million
Feb 13, 2024 $7.58
+1.68%
$144.07 million $3.15 million
Feb 12, 2024 $7.46
+3.43%
$141.69 million $3.6 million
Feb 11, 2024 $7.21
-0.95%
$136.98 million $3.22 million
Feb 10, 2024 $7.28
+3.05%
$138.32 million $2.32 million
Feb 9, 2024 $7.06
+3.51%
$134.22 million $3.06 million
Feb 8, 2024 $6.83
-0.94%
$129.68 million $1.83 million
Feb 7, 2024 $6.89
+5.63%
$130.91 million $3.51 million
Feb 6, 2024 $6.52
+0.39%
$123.93 million $2.59 million
Feb 5, 2024 $6.5
-1.29%
$123.45 million $2.44 million
Feb 4, 2024 $6.58
-1.53%
$125.05 million $1.67 million
Feb 3, 2024 $6.68
-0.87%
$126.98 million $1.93 million
Feb 2, 2024 $6.74
-2.84%
$128.1 million $2.12 million
Feb 1, 2024 $6.94
+3.97%
$131.85 million $4.58 million
Jan 31, 2024 $6.67
-5.84%
$126.81 million $4.02 million
Jan 30, 2024 $7.09
-4.19%
$134.68 million $7.36 million
Jan 29, 2024 $7.4
+4.49%
$140.59 million $6.09 million
Jan 28, 2024 $7.08
+1.26%
$134.55 million $22.69 million
Jan 27, 2024 $6.99
-3.98%
$132.87 million $14.45 million
Jan 26, 2024 $7.28
-7.91%
$138.38 million $29.07 million
Jan 25, 2024 $7.84
+39.28%
$148.98 million $99.46 million
Jan 24, 2024 $5.63
+7.91%
$106.96 million $10.22 million
Jan 23, 2024 $5.22
+0.92%
$99.11 million $10.83 million
Jan 22, 2024 $5.17
-4.20%
$98.2 million $2.55 million
Jan 21, 2024 $5.4
+0.57%
$102.51 million $1.66 million
Jan 20, 2024 $5.36
-1.08%
$101.92 million $2.26 million
Jan 19, 2024 $5.42
-2.88%
$103.04 million $2.32 million
Jan 18, 2024 $5.58
-6.20%
$106.1 million $2.31 million
Jan 17, 2024 $5.95
-4.41%
$113.12 million $3.18 million