Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 4.33
+0.41%
$ 78.94 million $ 3.17 million
Jun 3, 2023 $ 4.31
+0.29%
$ 78.62 million $ 3.45 million
Jun 2, 2023 $ 4.3
+1.58%
$ 78.39 million $ 3.92 million
Jun 1, 2023 $ 4.23
-1.57%
$ 77.18 million $ 4.2 million
May 31, 2023 $ 4.3
+0.29%
$ 78.44 million $ 11.33 million
May 30, 2023 $ 4.28
+0.53%
$ 78.1 million $ 3.2 million
May 29, 2023 $ 4.26
-3.28%
$ 77.69 million $ 3.52 million
May 28, 2023 $ 4.4
-0.09%
$ 80.34 million $ 2.23 million
May 27, 2023 $ 4.41
+3.08%
$ 80.45 million $ 2.13 million
May 26, 2023 $ 4.28
+1.48%
$ 78.04 million $ 4.13 million
May 25, 2023 $ 4.21
-0.10%
$ 76.85 million $ 2.36 million
May 24, 2023 $ 4.21
-1.57%
$ 76.91 million $ 2.63 million
May 23, 2023 $ 4.28
-0.47%
$ 78.14 million $ 3.98 million
May 22, 2023 $ 4.3
+0.11%
$ 78.5 million $ 2.42 million
May 21, 2023 $ 4.3
-2.75%
$ 78.54 million $ 2.36 million
May 20, 2023 $ 4.43
-0.90%
$ 80.78 million $ 3.72 million
May 19, 2023 $ 4.46
+3.95%
$ 81.43 million $ 20.02 million
May 18, 2023 $ 4.29
-1.27%
$ 78.23 million $ 2.22 million
May 17, 2023 $ 4.34
+1.11%
$ 79.19 million $ 2.01 million
May 16, 2023 $ 4.3
-0.74%
$ 78.42 million $ 2.18 million
May 15, 2023 $ 4.33
-0.75%
$ 79.1 million $ 2.31 million
May 14, 2023 $ 4.36
-0.89%
$ 79.48 million $ 1.98 million
May 13, 2023 $ 4.39
+2.56%
$ 80.1 million $ 3.01 million
May 12, 2023 $ 4.28
+1.99%
$ 78.03 million $ 2.54 million
May 11, 2023 $ 4.19
-7.20%
$ 76.51 million $ 4.4 million
May 10, 2023 $ 4.51
+1.59%
$ 82.34 million $ 3.78 million
May 9, 2023 $ 4.44
+0.27%
$ 81.05 million $ 3.67 million
May 8, 2023 $ 4.43
-8.85%
$ 80.81 million $ 3.86 million
May 7, 2023 $ 4.85
-0.67%
$ 88.56 million $ 2.5 million
May 6, 2023 $ 4.89
-0.83%
$ 89.16 million $ 6.24 million
May 5, 2023 $ 4.93
+0.58%
$ 89.95 million $ 3.11 million
May 4, 2023 $ 4.9
-0.88%
$ 89.43 million $ 4.39 million
May 3, 2023 $ 4.94
-1.25%
$ 90.22 million $ 7.69 million
May 2, 2023 $ 5.01
+5.13%
$ 91.37 million $ 7.87 million
May 1, 2023 $ 4.76
-3.37%
$ 86.91 million $ 4.32 million
Apr 30, 2023 $ 4.93
-2.00%
$ 89.9 million $ 2.92 million
Apr 29, 2023 $ 5.03
+0.95%
$ 91.72 million $ 2.78 million
Apr 28, 2023 $ 4.98
-1.10%
$ 90.84 million $ 2.82 million
Apr 27, 2023 $ 5.03
+1.24%
$ 91.85 million $ 4.79 million
Apr 26, 2023 $ 4.97
-1.02%
$ 90.7 million $ 4.46 million
Apr 25, 2023 $ 5.01
+2.39%
$ 91.5 million $ 4.5 million
Apr 24, 2023 $ 4.9
-4.64%
$ 89.36 million $ 5.57 million
Apr 23, 2023 $ 5.13
+2.22%
$ 93.71 million $ 12.49 million
Apr 22, 2023 $ 5.02
+0.78%
$ 91.68 million $ 5.48 million
Apr 21, 2023 $ 4.98
-3.14%
$ 90.9 million $ 4.15 million
Apr 20, 2023 $ 5.14
-2.49%
$ 93.85 million $ 7.06 million
Apr 19, 2023 $ 5.27
-4.96%
$ 96.24 million $ 10.63 million
Apr 18, 2023 $ 5.55
+2.19%
$ 101.26 million $ 50.05 million
Apr 17, 2023 $ 5.43
+4.92%
$ 99.09 million $ 17.05 million
Apr 16, 2023 $ 5.17
+0.46%
$ 94.4 million $ 4.37 million