Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 5.21
-4.61%
$ 94.99 million $ 3.23 million
Feb 23, 2023 $ 5.46
+3.10%
$ 99.65 million $ 5.31 million
Feb 22, 2023 $ 5.29
-1.52%
$ 96.53 million $ 3.45 million
Feb 21, 2023 $ 5.37
-1.92%
$ 98.02 million $ 4.51 million
Feb 20, 2023 $ 5.47
+2.75%
$ 99.79 million $ 2.8 million
Feb 19, 2023 $ 5.32
+1.73%
$ 97.15 million $ 2.51 million
Feb 18, 2023 $ 5.23
-0.18%
$ 95.46 million $ 1.39 million
Feb 17, 2023 $ 5.24
+5.17%
$ 95.64 million $ 2.85 million
Feb 16, 2023 $ 4.98
-1.66%
$ 90.87 million $ 2.54 million
Feb 15, 2023 $ 5.06
+5.11%
$ 92.43 million $ 1.98 million
Feb 14, 2023 $ 4.82
+2.41%
$ 87.92 million $ 1.63 million
Feb 13, 2023 $ 4.71
-4.22%
$ 86.04 million $ 1.78 million
Feb 12, 2023 $ 4.92
-2.33%
$ 89.83 million $ 1.28 million
Feb 11, 2023 $ 5.04
+3.54%
$ 91.94 million $ 1.52 million
Feb 10, 2023 $ 4.87
-0.13%
$ 88.79 million $ 2.09 million
Feb 9, 2023 $ 4.87
-5.59%
$ 88.9 million $ 6.55 million
Feb 8, 2023 $ 5.16
-8.61%
$ 94.17 million $ 4.6 million
Feb 7, 2023 $ 5.64
+11.01%
$ 102.93 million $ 11.3 million
Feb 6, 2023 $ 5.08
+5.63%
$ 92.78 million $ 3.37 million
Feb 5, 2023 $ 4.81
-2.53%
$ 87.84 million $ 3.27 million
Feb 4, 2023 $ 4.94
+2.49%
$ 90.12 million $ 2.94 million
Feb 3, 2023 $ 4.82
+0.56%
$ 87.92 million $ 1.95 million
Feb 2, 2023 $ 4.79
-1.17%
$ 87.46 million $ 2.48 million
Feb 1, 2023 $ 4.85
+2.82%
$ 88.5 million $ 3.36 million
Jan 31, 2023 $ 4.72
+1.02%
$ 86.06 million $ 1.58 million
Jan 30, 2023 $ 4.67
-6.59%
$ 85.19 million $ 3.03 million
Jan 29, 2023 $ 5
+3.73%
$ 91.2 million $ 3.14 million
Jan 28, 2023 $ 4.82
-2.61%
$ 87.95 million $ 3.71 million
Jan 27, 2023 $ 4.95
+3.87%
$ 90.31 million $ 5.69 million
Jan 26, 2023 $ 4.76
+2.76%
$ 86.92 million $ 2.28 million
Jan 25, 2023 $ 4.64
-1.27%
$ 84.7 million $ 2.03 million
Jan 24, 2023 $ 4.71
-1.33%
$ 85.93 million $ 2.34 million
Jan 23, 2023 $ 4.77
+0.47%
$ 87.1 million $ 3.49 million
Jan 22, 2023 $ 4.76
+4.05%
$ 86.91 million $ 3.97 million
Jan 21, 2023 $ 4.58
-0.29%
$ 83.52 million $ 3.76 million
Jan 20, 2023 $ 4.59
+4.23%
$ 83.69 million $ 3.41 million
Jan 19, 2023 $ 4.4
+3.19%
$ 80.29 million $ 2.6 million
Jan 18, 2023 $ 4.26
-6.52%
$ 77.8 million $ 2.17 million
Jan 17, 2023 $ 4.56
+0.11%
$ 83.23 million $ 4.85 million
Jan 16, 2023 $ 4.56
+0.98%
$ 83.15 million $ 2.72 million
Jan 15, 2023 $ 4.51
+1.97%
$ 82.26 million $ 2.84 million
Jan 14, 2023 $ 4.42
+3.90%
$ 80.68 million $ 3.46 million
Jan 13, 2023 $ 4.26
+3.23%
$ 77.75 million $ 1.72 million
Jan 12, 2023 $ 4.13
+1.44%
$ 75.31 million $ 2.5 million
Jan 11, 2023 $ 4.07
-0.84%
$ 74.24 million $ 2.4 million
Jan 10, 2023 $ 4.1
+2.31%
$ 74.87 million $ 2.36 million
Jan 9, 2023 $ 4.01
+1.08%
$ 73.17 million $ 2.67 million
Jan 8, 2023 $ 3.97
+2.29%
$ 72.39 million $ 2.37 million
Jan 7, 2023 $ 3.88
-1.22%
$ 70.77 million $ 3.52 million
Jan 6, 2023 $ 3.93
+0.49%
$ 71.65 million $ 2.06 million