Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $4.03
+2.95%
$76.62 million $2.62 million
Aug 19, 2023 $3.92
+2.45%
$74.42 million $1.66 million
Aug 18, 2023 $3.82
+0.67%
$72.64 million $1.87 million
Aug 17, 2023 $3.8
-4.36%
$72.16 million $1.86 million
Aug 16, 2023 $3.97
-1.45%
$75.47 million $2.96 million
Aug 15, 2023 $4.03
-1.81%
$76.58 million $2.17 million
Aug 14, 2023 $4.1
-0.05%
$77.98 million $2.17 million
Aug 13, 2023 $4.11
-0.49%
$78.03 million $2.13 million
Aug 12, 2023 $4.13
+0.29%
$78.43 million $1.51 million
Aug 11, 2023 $4.12
-0.41%
$78.21 million $1.86 million
Aug 10, 2023 $4.13
-0.76%
$78.53 million $1.39 million
Aug 9, 2023 $4.17
+0.21%
$79.18 million $1.7 million
Aug 8, 2023 $4.16
+0.69%
$79.01 million $2.51 million
Aug 7, 2023 $4.13
-5.25%
$78.44 million $9.34 million
Aug 6, 2023 $4.35
+7.77%
$82.73 million $12.38 million
Aug 5, 2023 $4.04
-1.21%
$76.76 million $2.72 million
Aug 4, 2023 $4.09
-0.87%
$77.7 million $2.08 million
Aug 3, 2023 $4.1
+0.41%
$77.94 million $1.68 million
Aug 2, 2023 $4.09
+1.17%
$77.62 million $2.09 million
Aug 1, 2023 $4.04
-1.06%
$76.71 million $2.02 million
Jul 31, 2023 $4.08
-0.11%
$77.52 million $3.17 million
Jul 30, 2023 $4.08
-2.53%
$77.61 million $2.52 million
Jul 29, 2023 $4.19
-0.21%
$79.61 million $3.51 million
Jul 28, 2023 $4.2
-0.93%
$79.78 million $4.26 million
Jul 27, 2023 $4.24
+3.70%
$80.5 million $16.35 million
Jul 26, 2023 $4.09
+1.95%
$74.57 million $6.15 million
Jul 25, 2023 $4.01
+5.18%
$73.14 million $7.16 million
Jul 24, 2023 $3.81
-3.79%
$69.54 million $3.39 million
Jul 23, 2023 $3.96
+0.88%
$72.28 million $2.53 million
Jul 22, 2023 $3.93
+0.38%
$71.65 million $2.3 million
Jul 21, 2023 $3.91
+0.39%
$71.38 million $1.9 million
Jul 20, 2023 $3.9
-0.02%
$71.1 million $2.71 million
Jul 19, 2023 $3.9
-0.81%
$71.12 million $1.72 million
Jul 18, 2023 $3.93
+0.29%
$71.7 million $4.66 million
Jul 17, 2023 $3.92
-0.10%
$71.48 million $2.69 million
Jul 16, 2023 $3.92
-1.87%
$71.55 million $5.36 million
Jul 15, 2023 $4
+0.37%
$72.93 million $2.93 million
Jul 14, 2023 $3.98
-2.16%
$72.65 million $3.29 million
Jul 13, 2023 $4.07
+3.95%
$74.26 million $2.99 million
Jul 12, 2023 $3.91
-0.71%
$71.44 million $2.67 million
Jul 11, 2023 $3.94
+0.09%
$71.95 million $3.83 million
Jul 10, 2023 $3.94
+1.71%
$71.88 million $2.77 million
Jul 9, 2023 $3.87
-1.64%
$70.67 million $1.71 million
Jul 8, 2023 $3.93
+2.55%
$71.8 million $2.36 million
Jul 7, 2023 $3.84
+0.88%
$70.01 million $2.42 million
Jul 6, 2023 $3.8
-3.71%
$69.4 million $3.09 million
Jul 5, 2023 $3.95
-3.75%
$72.07 million $7.08 million
Jul 4, 2023 $4.1
+0.10%
$74.88 million $2.81 million
Jul 3, 2023 $4.1
+2.08%
$74.78 million $2.57 million
Jul 2, 2023 $4.01
-0.01%
$73.24 million $2.69 million