Prometeus Historical Data

PROM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 9.41
+10.46%
$ 178.77 million $ 6.31 million
Aug 10, 2025 $ 8.52
-1.28%
$ 161.84 million $ 3.94 million
Aug 9, 2025 $ 8.63
+2.50%
$ 163.94 million $ 6.07 million
Aug 8, 2025 $ 8.42
+4.91%
$ 159.93 million $ 5.88 million
Aug 7, 2025 $ 8.02
-10.59%
$ 152.45 million $ 8.03 million
Aug 6, 2025 $ 8.98
-1.68%
$ 170.5 million $ 3.85 million
Aug 5, 2025 $ 9.13
+3.52%
$ 173.46 million $ 7.32 million
Aug 4, 2025 $ 8.76
+3.60%
$ 167.66 million $ 3.83 million
Aug 3, 2025 $ 8.47
+1.92%
$ 160.73 million $ 3.73 million
Aug 2, 2025 $ 8.33
-3.22%
$ 157.85 million $ 4.03 million
Aug 1, 2025 $ 8.5
+0.49%
$ 163.54 million $ 4.38 million
Jul 31, 2025 $ 8.46
-10.86%
$ 160.69 million $ 4.97 million
Jul 30, 2025 $ 9.49
+4.68%
$ 180.27 million $ 5.14 million
Jul 29, 2025 $ 9.06
+1.11%
$ 172.21 million $ 4.94 million
Jul 28, 2025 $ 8.97
-1.85%
$ 170.35 million $ 5.12 million
Jul 27, 2025 $ 9.14
-2.94%
$ 173.57 million $ 3.76 million
Jul 26, 2025 $ 9.41
-1.99%
$ 178.83 million $ 3.73 million
Jul 25, 2025 $ 9.6
+0.32%
$ 182.47 million $ 2.91 million
Jul 24, 2025 $ 9.57
+1.41%
$ 181.89 million $ 5.39 million
Jul 23, 2025 $ 9.45
+5.55%
$ 179.46 million $ 3.49 million
Jul 22, 2025 $ 8.95
-1.76%
$ 170.01 million $ 3.45 million
Jul 21, 2025 $ 9.11
+2.21%
$ 173.04 million $ 3.64 million
Jul 20, 2025 $ 8.91
-3.15%
$ 169.31 million $ 5.86 million
Jul 19, 2025 $ 9.2
-5.10%
$ 174.81 million $ 4.65 million
Jul 18, 2025 $ 9.7
+0.10%
$ 184.21 million $ 6.41 million
Jul 17, 2025 $ 9.69
+9.93%
$ 184.11 million $ 10.69 million
Jul 16, 2025 $ 8.81
+13.93%
$ 167.45 million $ 10.76 million
Jul 15, 2025 $ 7.74
+4.31%
$ 147.01 million $ 4.45 million
Jul 14, 2025 $ 7.42
+1.36%
$ 140.96 million $ 3.46 million
Jul 13, 2025 $ 7.32
+2.20%
$ 139.03 million $ 4.1 million
Jul 12, 2025 $ 7.16
+2.25%
$ 136.03 million $ 2.21 million
Jul 11, 2025 $ 7
-1.59%
$ 133.04 million $ 4.35 million
Jul 10, 2025 $ 7.03
+0.14%
$ 133.61 million $ 2.79 million
Jul 9, 2025 $ 7.02
-4.90%
$ 133.36 million $ 3.51 million
Jul 8, 2025 $ 7.38
-3.31%
$ 140.24 million $ 4.96 million
Jul 7, 2025 $ 7.64
+0.32%
$ 145.14 million $ 3.66 million
Jul 6, 2025 $ 7.61
+2.49%
$ 144.68 million $ 3.7 million
Jul 5, 2025 $ 7.41
-0.92%
$ 141.17 million $ 4.09 million
Jul 4, 2025 $ 7.48
+4.29%
$ 142.11 million $ 5.27 million
Jul 3, 2025 $ 7.17
+6.41%
$ 136.25 million $ 6.27 million
Jul 2, 2025 $ 6.74
+4.36%
$ 128.05 million $ 5.06 million
Jul 1, 2025 $ 6.46
+3.88%
$ 122.7 million $ 8.09 million
Jun 30, 2025 $ 6.22
+10.75%
$ 118.12 million $ 9.98 million
Jun 29, 2025 $ 5.61
+7.25%
$ 106.66 million $ 6.32 million
Jun 28, 2025 $ 5.23
+9.26%
$ 99.44 million $ 4.54 million
Jun 27, 2025 $ 4.79
+5.55%
$ 91.01 million $ 5.14 million
Jun 26, 2025 $ 4.54
+1.01%
$ 86.22 million $ 5.18 million
Jun 25, 2025 $ 4.49
+4.75%
$ 85.34 million $ 9.61 million
Jun 24, 2025 $ 4.29
-0.01%
$ 81.48 million $ 11.14 million
Jun 23, 2025 $ 4.29
-12.48%
$ 81.48 million $ 30.24 million