Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 5.65
-1.84%
$ 107.36 million $ 3.42 million
May 2, 2025 $ 5.76
+4.27%
$ 109.37 million $ 4.15 million
May 1, 2025 $ 5.52
+0.11%
$ 104.88 million $ 3.74 million
Apr 30, 2025 $ 5.51
-1.82%
$ 104.76 million $ 7.62 million
Apr 29, 2025 $ 5.61
-5.31%
$ 106.67 million $ 3.3 million
Apr 28, 2025 $ 5.93
+3.45%
$ 112.65 million $ 3.14 million
Apr 27, 2025 $ 5.73
-2.55%
$ 108.89 million $ 4.12 million
Apr 26, 2025 $ 5.88
+0.12%
$ 111.74 million $ 3.34 million
Apr 25, 2025 $ 5.87
-0.72%
$ 111.6 million $ 2.83 million
Apr 24, 2025 $ 5.92
+1.04%
$ 112.41 million $ 2.61 million
Apr 23, 2025 $ 5.86
+0.32%
$ 111.26 million $ 3 million
Apr 22, 2025 $ 5.84
+0.24%
$ 110.9 million $ 2.9 million
Apr 21, 2025 $ 5.82
+0.29%
$ 110.63 million $ 2.94 million
Apr 20, 2025 $ 5.81
+0.32%
$ 110.31 million $ 3.09 million
Apr 19, 2025 $ 5.79
+5.89%
$ 109.97 million $ 2.9 million
Apr 18, 2025 $ 5.47
-5.63%
$ 103.85 million $ 1.94 million
Apr 17, 2025 $ 5.79
+2.79%
$ 110.05 million $ 2.85 million
Apr 16, 2025 $ 5.64
-2.13%
$ 107.08 million $ 3.19 million
Apr 15, 2025 $ 5.76
-2.27%
$ 109.4 million $ 2.81 million
Apr 14, 2025 $ 5.89
+4.83%
$ 111.95 million $ 3.42 million
Apr 13, 2025 $ 5.62
+1.82%
$ 106.79 million $ 4.7 million
Apr 12, 2025 $ 5.52
+13.35%
$ 104.84 million $ 11.54 million
Apr 11, 2025 $ 4.82
-18.56%
$ 91.61 million $ 7.46 million
Apr 10, 2025 $ 5.92
-2.94%
$ 112.52 million $ 3.71 million
Apr 9, 2025 $ 6.1
+3.05%
$ 115.93 million $ 2.69 million
Apr 8, 2025 $ 5.92
-1.50%
$ 112.51 million $ 2.7 million
Apr 7, 2025 $ 6.01
+0.43%
$ 114.23 million $ 3.18 million
Apr 6, 2025 $ 5.99
-1.38%
$ 113.74 million $ 3.52 million
Apr 5, 2025 $ 6.07
+2.24%
$ 115.35 million $ 2.71 million
Apr 4, 2025 $ 5.94
-1.26%
$ 112.84 million $ 2.83 million
Apr 3, 2025 $ 6.01
+3.46%
$ 114.27 million $ 2.86 million
Apr 2, 2025 $ 5.8
-3.97%
$ 110.29 million $ 4.2 million
Apr 1, 2025 $ 6.04
+0.53%
$ 114.85 million $ 3.67 million
Mar 31, 2025 $ 6.01
+0.75%
$ 114.25 million $ 2.71 million
Mar 30, 2025 $ 5.97
+0.53%
$ 113.4 million $ 2.81 million
Mar 29, 2025 $ 5.94
-1.15%
$ 112.8 million $ 2.29 million
Mar 28, 2025 $ 6.01
-2.18%
$ 114.11 million $ 3.82 million
Mar 27, 2025 $ 6.14
+0.70%
$ 116.66 million $ 2.17 million
Mar 26, 2025 $ 6.1
-2.69%
$ 115.85 million $ 2.5 million
Mar 25, 2025 $ 6.27
+2.56%
$ 119.05 million $ 2.49 million
Mar 24, 2025 $ 6.11
-0.32%
$ 116.08 million $ 3.48 million
Mar 23, 2025 $ 6.13
-1.87%
$ 116.45 million $ 1.87 million
Mar 22, 2025 $ 6.25
+1.18%
$ 118.67 million $ 1.85 million
Mar 21, 2025 $ 6.17
-0.94%
$ 117.3 million $ 2.11 million
Mar 20, 2025 $ 6.23
-2.65%
$ 118.41 million $ 3.05 million
Mar 19, 2025 $ 6.4
+4.00%
$ 121.62 million $ 2.68 million
Mar 18, 2025 $ 6.16
+0.97%
$ 116.95 million $ 1.86 million
Mar 17, 2025 $ 6.1
-0.99%
$ 115.82 million $ 2.72 million
Mar 16, 2025 $ 6.16
-0.12%
$ 116.99 million $ 2.05 million
Mar 15, 2025 $ 6.17
-0.43%
$ 117.15 million $ 1.71 million