Prometeus Historical Data

PROM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 9.93
+1.16%
$ 188.76 million $ 3.83 million
Oct 20, 11 AM $ 9.82
+0.48%
$ 186.55 million $ 3.85 million
Oct 20, 10 AM $ 9.77
-0.54%
$ 185.58 million $ 4.29 million
Oct 20, 9 AM $ 9.82
+1.01%
$ 186.7 million $ 3.91 million
Oct 20, 8 AM $ 9.73
+0.36%
$ 184.68 million $ 4.33 million
Oct 20, 7 AM $ 9.69
-0.52%
$ 184.05 million $ 4.4 million
Oct 20, 6 AM $ 9.74
+0.15%
$ 185.04 million $ 4.41 million
Oct 20, 5 AM $ 9.72
-0.12%
$ 184.81 million $ 4.38 million
Oct 20, 4 AM $ 9.74
+0.25%
$ 184.93 million $ 4.37 million
Oct 20, 3 AM $ 9.71
+0.18%
$ 184.54 million $ 4.37 million
Oct 20, 2 AM $ 9.69
+0.15%
$ 184.17 million $ 4.22 million
Oct 20, 1 AM $ 9.68
+0.01%
$ 183.85 million $ 4.23 million
Oct 20, 12 AM $ 9.68
-0.69%
$ 183.88 million $ 4.22 million
Oct 19, 11 PM $ 9.75
-0.14%
$ 185.2 million $ 4.19 million
Oct 19, 10 PM $ 9.76
-0.03%
$ 185.46 million $ 4.19 million
Oct 19, 9 PM $ 9.77
-0.80%
$ 185.54 million $ 4.19 million
Oct 19, 8 PM $ 9.84
+0.02%
$ 187.05 million $ 4.14 million
Oct 19, 7 PM $ 9.84
+0.10%
$ 187.03 million $ 4.16 million
Oct 19, 6 PM $ 9.83
-0.20%
$ 186.81 million $ 4.17 million
Oct 19, 5 PM $ 9.85
-0.21%
$ 187.21 million $ 4.21 million
Oct 19, 4 PM $ 9.87
+0.14%
$ 187.6 million $ 4.22 million
Oct 19, 3 PM $ 9.86
-0.30%
$ 187.25 million $ 4.19 million
Oct 19, 2 PM $ 9.89
+0.26%
$ 187.85 million $ 4.17 million
Oct 19, 1 PM $ 9.86
+0.06%
$ 187.41 million $ 4.15 million
Oct 19, 12 PM $ 9.86
-0.17%
$ 187.33 million $ 4.12 million
Oct 19, 11 AM $ 9.87
+0.50%
$ 187.62 million $ 4.06 million
Oct 19, 10 AM $ 9.83
-0.16%
$ 186.71 million $ 4.07 million
Oct 19, 9 AM $ 9.84
-0.05%
$ 187.08 million $ 4.15 million
Oct 19, 8 AM $ 9.85
-0.27%
$ 187.13 million $ 4.28 million
Oct 19, 7 AM $ 9.87
-0.69%
$ 187.62 million $ 4.36 million
Oct 19, 6 AM $ 9.94
+0.47%
$ 188.95 million $ 4.49 million
Oct 19, 5 AM $ 9.9
+0.14%
$ 188.01 million $ 4.58 million
Oct 19, 4 AM $ 9.88
+0.37%
$ 187.78 million $ 4.64 million
Oct 19, 3 AM $ 9.85
-0.25%
$ 187.17 million $ 4.67 million
Oct 19, 2 AM $ 9.87
-0.75%
$ 187.69 million $ 4.72 million
Oct 19, 1 AM $ 9.95
-0.46%
$ 188.94 million $ 4.75 million
Oct 19, 12 AM $ 9.99
+0.09%
$ 189.79 million $ 4.84 million
Oct 18, 11 PM $ 9.98
+0.70%
$ 189.74 million $ 4.9 million
Oct 18, 10 PM $ 9.92
+0.18%
$ 188.39 million $ 4.88 million
Oct 18, 9 PM $ 9.9
+0.06%
$ 188.05 million $ 4.88 million
Oct 18, 8 PM $ 9.89
-0.43%
$ 187.93 million $ 4.83 million
Oct 18, 7 PM $ 9.93
+0.47%
$ 188.55 million $ 4.92 million
Oct 18, 6 PM $ 9.89
+0.11%
$ 187.79 million $ 4.95 million
Oct 18, 5 PM $ 9.88
-0.12%
$ 187.62 million $ 5 million
Oct 18, 4 PM $ 9.89
+0.12%
$ 187.77 million $ 5.12 million
Oct 18, 3 PM $ 9.88
-0.17%
$ 187.74 million $ 5.24 million
Oct 18, 2 PM $ 9.9
+0.00%
$ 188.01 million $ 5.36 million
Oct 18, 1 PM $ 9.9
+0.37%
$ 188 million $ 5.48 million
Oct 18, 12 PM $ 9.86
+0.34%
$ 187.15 million $ 5.64 million
Oct 18, 11 AM $ 9.83
+0.15%
$ 186.68 million $ 5.81 million