Prometeus Historical Data

PROM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 9.86
+0.34%
$ 187.15 million $ 5.64 million
Oct 18, 11 AM $ 9.83
+0.15%
$ 186.68 million $ 5.81 million
Oct 18, 10 AM $ 9.81
-0.48%
$ 186.34 million $ 5.91 million
Oct 18, 9 AM $ 9.86
+0.30%
$ 187.33 million $ 5.79 million
Oct 18, 8 AM $ 9.83
+0.44%
$ 186.76 million $ 5.56 million
Oct 18, 7 AM $ 9.79
-0.49%
$ 185.97 million $ 5.48 million
Oct 18, 6 AM $ 9.84
+0.43%
$ 186.91 million $ 5.41 million
Oct 18, 5 AM $ 9.79
-0.62%
$ 186.14 million $ 5.41 million
Oct 18, 4 AM $ 9.86
-0.47%
$ 187.2 million $ 5.39 million
Oct 18, 3 AM $ 9.9
+0.49%
$ 188.06 million $ 5.36 million
Oct 18, 2 AM $ 9.86
-0.21%
$ 187.24 million $ 5.34 million
Oct 18, 1 AM $ 9.88
+0.74%
$ 187.72 million $ 5.29 million
Oct 18, 12 AM $ 9.8
-0.19%
$ 186.18 million $ 5.21 million
Oct 17, 11 PM $ 9.82
-0.31%
$ 186.68 million $ 5.27 million
Oct 17, 10 PM $ 9.85
+0.07%
$ 187.2 million $ 5.47 million
Oct 17, 9 PM $ 9.84
+0.99%
$ 187.14 million $ 5.5 million
Oct 17, 8 PM $ 9.75
-1.10%
$ 185.08 million $ 5.57 million
Oct 17, 7 PM $ 9.86
-0.17%
$ 187.25 million $ 5.53 million
Oct 17, 6 PM $ 9.87
+0.12%
$ 187.5 million $ 5.54 million
Oct 17, 5 PM $ 9.86
-0.04%
$ 187.34 million $ 5.53 million
Oct 17, 4 PM $ 9.86
+0.43%
$ 187.48 million $ 5.51 million
Oct 17, 3 PM $ 9.82
+0.82%
$ 186.65 million $ 5.55 million
Oct 17, 2 PM $ 9.74
-0.52%
$ 185.09 million $ 5.68 million
Oct 17, 1 PM $ 9.79
-0.79%
$ 185.91 million $ 5.68 million
Oct 17, 12 PM $ 9.87
-0.21%
$ 187.71 million $ 5.62 million
Oct 17, 11 AM $ 9.9
+0.15%
$ 188.11 million $ 5.56 million
Oct 17, 10 AM $ 9.88
+0.06%
$ 187.71 million $ 5.46 million
Oct 17, 9 AM $ 9.87
+0.75%
$ 187.65 million $ 5.51 million
Oct 17, 8 AM $ 9.8
-0.96%
$ 186.28 million $ 5.75 million
Oct 17, 7 AM $ 9.89
-1.13%
$ 187.83 million $ 5.83 million
Oct 17, 6 AM $ 10
-0.03%
$ 189.91 million $ 5.8 million
Oct 17, 5 AM $ 10
-0.07%
$ 190.08 million $ 5.76 million
Oct 17, 4 AM $ 10.01
-0.40%
$ 190.22 million $ 5.77 million
Oct 17, 3 AM $ 10.05
-0.31%
$ 190.93 million $ 5.78 million
Oct 17, 2 AM $ 10.08
+0.09%
$ 191.53 million $ 5.78 million
Oct 17, 1 AM $ 10.07
+0.00%
$ 191.37 million $ 5.83 million
Oct 17, 12 AM $ 10.07
+0.14%
$ 191.45 million $ 5.84 million
Oct 16, 11 PM $ 10.06
-0.34%
$ 191.14 million $ 5.74 million
Oct 16, 10 PM $ 10.09
+0.24%
$ 191.79 million $ 5.57 million
Oct 16, 9 PM $ 10.07
+0.21%
$ 191.33 million $ 5.57 million
Oct 16, 8 PM $ 10.05
-0.11%
$ 190.84 million $ 5.56 million
Oct 16, 7 PM $ 10.06
-0.54%
$ 191.14 million $ 5.58 million
Oct 16, 6 PM $ 10.11
-0.31%
$ 191.99 million $ 5.55 million
Oct 16, 5 PM $ 10.15
+0.20%
$ 192.74 million $ 5.52 million
Oct 16, 4 PM $ 10.12
+0.31%
$ 192.39 million $ 5.48 million
Oct 16, 3 PM $ 10.09
-0.86%
$ 191.61 million $ 5.39 million
Oct 16, 2 PM $ 10.18
+0.15%
$ 193.25 million $ 5.3 million
Oct 16, 1 PM $ 10.17
+0.20%
$ 192.99 million $ 5.27 million
Oct 16, 12 PM $ 10.14
-0.42%
$ 192.97 million $ 5.28 million
Oct 16, 11 AM $ 10.19
-0.15%
$ 193.47 million $ 5.28 million