Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 PM $1.13
-1.50%
$21.53 million $3.23 million
Mar 12, 9 PM $1.15
+0.82%
$21.85 million $3.29 million
Mar 12, 8 PM $1.14
+0.97%
$21.68 million $3.31 million
Mar 12, 7 PM $1.13
-1.16%
$21.47 million $3.37 million
Mar 12, 6 PM $1.14
+0.03%
$21.72 million $3.38 million
Mar 12, 5 PM $1.14
+1.96%
$21.71 million $3.35 million
Mar 12, 4 PM $1.12
+0.47%
$21.3 million $3.18 million
Mar 12, 3 PM $1.12
-0.18%
$21.21 million $3.24 million
Mar 12, 2 PM $1.12
+2.01%
$21.25 million $3.34 million
Mar 12, 1 PM $1.1
+0.40%
$20.83 million $3.31 million
Mar 12, 12 PM $1.09
+1.14%
$20.75 million $3.33 million
Mar 12, 11 AM $1.08
-0.91%
$20.51 million $3.44 million
Mar 12, 10 AM $1.09
-0.96%
$20.7 million $3.49 million
Mar 12, 9 AM $1.1
+0.32%
$20.9 million $3.44 million
Mar 12, 8 AM $1.1
-0.53%
$20.83 million $3.42 million
Mar 12, 7 AM $1.1
+2.00%
$20.94 million $3.37 million
Mar 12, 6 AM $1.08
-1.18%
$20.53 million $3.36 million
Mar 12, 5 AM $1.09
-0.73%
$20.78 million $3.34 million
Mar 12, 4 AM $1.1
-0.26%
$20.93 million $3.28 million
Mar 12, 3 AM $1.11
+2.55%
$21 million $2.62 million
Mar 12, 2 AM $1.08
+0.83%
$20.48 million $2.51 million
Mar 12, 1 AM $1.07
-1.66%
$20.31 million $2.48 million
Mar 12, 12 AM $1.09
-0.68%
$20.65 million $2.49 million
Mar 11, 11 PM $1.09
+0.67%
$20.79 million $2.45 million
Mar 11, 10 PM $1.09
-0.50%
$20.65 million $2.39 million
Mar 11, 9 PM $1.09
+1.97%
$20.76 million $2.35 million
Mar 11, 8 PM $1.07
+0.83%
$20.36 million $2.29 million
Mar 11, 7 PM $1.06
+0.73%
$20.19 million $2.19 million
Mar 11, 6 PM $1.05
-0.69%
$20.04 million $2.19 million
Mar 11, 5 PM $1.06
+0.49%
$20.17 million $2.14 million
Mar 11, 4 PM $1.06
+0.52%
$20.07 million $2.09 million
Mar 11, 3 PM $1.05
+0.97%
$19.97 million $1.95 million
Mar 11, 2 PM $1.04
+1.19%
$19.78 million $1.8 million
Mar 11, 1 PM $1.03
-1.00%
$19.55 million $1.8 million
Mar 11, 12 PM $1.04
+0.55%
$19.74 million $1.8 million
Mar 11, 11 AM $1.03
+1.43%
$19.64 million $1.66 million
Mar 11, 10 AM $1.02
+0.11%
$19.36 million $1.6 million
Mar 11, 9 AM $1.02
+0.36%
$19.34 million $1.62 million
Mar 11, 8 AM $1.01
+0.47%
$19.27 million $1.66 million
Mar 11, 7 AM $1.01
+0.06%
$19.18 million $1.7 million
Mar 11, 6 AM $1.01
+0.05%
$19.17 million $1.75 million
Mar 11, 5 AM $1.01
+0.50%
$19.16 million $1.75 million
Mar 11, 4 AM $1
+0.34%
$19.07 million $1.78 million
Mar 11, 3 AM $1
-0.34%
$19 million $1.82 million
Mar 11, 2 AM $1
-0.53%
$19.07 million $1.88 million
Mar 11, 1 AM $1.01
+0.40%
$19.19 million $1.86 million
Mar 11, 12 AM $1.01
-0.37%
$19.11 million $1.85 million
Mar 10, 11 PM $1.01
+0.35%
$19.18 million $1.85 million
Mar 10, 10 PM $1.01
+0.28%
$19.12 million $1.89 million
Mar 10, 9 PM $1
-0.69%
$19.06 million $1.89 million