Prometeus Historical Data

PROM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 10.14
-0.42%
$ 192.97 million $ 5.28 million
Oct 16, 11 AM $ 10.19
-0.15%
$ 193.47 million $ 5.28 million
Oct 16, 10 AM $ 10.2
+0.50%
$ 193.8 million $ 5.31 million
Oct 16, 9 AM $ 10.15
-0.07%
$ 192.88 million $ 5.33 million
Oct 16, 8 AM $ 10.16
+0.89%
$ 192.95 million $ 5.55 million
Oct 16, 7 AM $ 10.06
-0.28%
$ 191.25 million $ 5.92 million
Oct 16, 6 AM $ 10.09
-0.18%
$ 191.76 million $ 6.2 million
Oct 16, 5 AM $ 10.11
+0.13%
$ 192.06 million $ 6.25 million
Oct 16, 4 AM $ 10.1
-0.25%
$ 191.77 million $ 6.38 million
Oct 16, 3 AM $ 10.12
+0.14%
$ 192.3 million $ 6.44 million
Oct 16, 2 AM $ 10.11
-0.09%
$ 192.03 million $ 6.48 million
Oct 16, 1 AM $ 10.12
+0.27%
$ 192.24 million $ 6.5 million
Oct 16, 12 AM $ 10.09
-0.53%
$ 191.68 million $ 6.54 million
Oct 15, 11 PM $ 10.14
-0.12%
$ 192.65 million $ 6.62 million
Oct 15, 10 PM $ 10.15
+0.20%
$ 192.88 million $ 6.66 million
Oct 15, 9 PM $ 10.13
+0.45%
$ 192.31 million $ 6.76 million
Oct 15, 8 PM $ 10.08
+0.15%
$ 191.65 million $ 6.93 million
Oct 15, 7 PM $ 10.07
-0.55%
$ 191.33 million $ 6.98 million
Oct 15, 6 PM $ 10.12
-0.20%
$ 192.34 million $ 7.13 million
Oct 15, 5 PM $ 10.15
+0.36%
$ 192.73 million $ 7.22 million
Oct 15, 4 PM $ 10.11
-0.49%
$ 192.06 million $ 7.31 million
Oct 15, 3 PM $ 10.16
+0.04%
$ 193.18 million $ 7.39 million
Oct 15, 2 PM $ 10.16
-0.31%
$ 192.97 million $ 7.46 million
Oct 15, 1 PM $ 10.19
+0.27%
$ 193.5 million $ 7.53 million
Oct 15, 12 PM $ 10.16
+0.27%
$ 193.09 million $ 7.74 million
Oct 15, 11 AM $ 10.14
-0.21%
$ 192.64 million $ 8.14 million
Oct 15, 10 AM $ 10.16
+0.76%
$ 193.1 million $ 8.52 million
Oct 15, 9 AM $ 10.08
+0.06%
$ 191.45 million $ 8.73 million
Oct 15, 8 AM $ 10.08
-0.28%
$ 191.51 million $ 8.48 million
Oct 15, 7 AM $ 10.11
-2.06%
$ 191.91 million $ 8.37 million
Oct 15, 6 AM $ 10.32
-0.03%
$ 196.07 million $ 8.72 million
Oct 15, 5 AM $ 10.32
-0.29%
$ 196.01 million $ 9.04 million
Oct 15, 4 AM $ 10.35
-0.20%
$ 196.71 million $ 4.61 million
Oct 15, 3 AM $ 10.37
-0.35%
$ 197 million $ 4.69 million
Oct 15, 2 AM $ 10.41
+0.20%
$ 197.79 million $ 4.85 million
Oct 15, 1 AM $ 10.39
-0.18%
$ 197.37 million $ 10.7 million
Oct 15, 12 AM $ 10.4
+0.43%
$ 197.77 million $ 10.86 million
Oct 14, 11 PM $ 10.36
+0.60%
$ 196.81 million $ 11.02 million
Oct 14, 10 PM $ 10.3
-1.12%
$ 195.71 million $ 11.2 million
Oct 14, 9 PM $ 10.41
-0.69%
$ 197.91 million $ 11.31 million
Oct 14, 8 PM $ 10.49
+0.35%
$ 199.28 million $ 11.4 million
Oct 14, 7 PM $ 10.45
-0.45%
$ 198.79 million $ 11.57 million
Oct 14, 6 PM $ 10.5
+0.03%
$ 199.48 million $ 11.83 million
Oct 14, 5 PM $ 10.5
-0.29%
$ 199.54 million $ 12.05 million
Oct 14, 4 PM $ 10.53
-0.01%
$ 200.17 million $ 12.07 million
Oct 14, 3 PM $ 10.53
-0.81%
$ 200.01 million $ 12.07 million
Oct 14, 2 PM $ 10.61
+0.23%
$ 201.58 million $ 12.07 million
Oct 14, 1 PM $ 10.59
-0.33%
$ 201.26 million $ 12.17 million
Oct 14, 12 PM $ 10.63
+0.05%
$ 201.69 million $ 12.08 million
Oct 14, 11 AM $ 10.62
+0.88%
$ 201.75 million $ 11.53 million