Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 PM $1
-0.69%
$19.06 million $1.89 million
Mar 10, 8 PM $1.01
-0.13%
$19.19 million $1.91 million
Mar 10, 7 PM $1.01
+0.61%
$19.22 million $1.96 million
Mar 10, 6 PM $1.01
-1.23%
$19.1 million $1.99 million
Mar 10, 5 PM $1.02
+0.22%
$19.34 million $2 million
Mar 10, 4 PM $1.02
-0.20%
$19.3 million $2.03 million
Mar 10, 3 PM $1.02
-0.08%
$19.34 million $2.06 million
Mar 10, 2 PM $1.02
+0.79%
$19.35 million $2.06 million
Mar 10, 1 PM $1.01
+0.28%
$19.2 million $2.03 million
Mar 10, 12 PM $1.01
-0.86%
$19.15 million $2.04 million
Mar 10, 11 AM $1.02
+0.26%
$19.31 million $2.1 million
Mar 10, 10 AM $1.01
-0.35%
$19.26 million $2.15 million
Mar 10, 9 AM $1.02
+0.45%
$19.33 million $2.13 million
Mar 10, 8 AM $1.01
-0.24%
$19.24 million $2.1 million
Mar 10, 7 AM $1.02
-0.17%
$19.29 million $2.04 million
Mar 10, 6 AM $1.02
+0.37%
$19.32 million $2.05 million
Mar 10, 5 AM $1.01
-0.09%
$19.25 million $2.09 million
Mar 10, 4 AM $1.01
+0.94%
$19.27 million $2.06 million
Mar 10, 3 AM $1
-0.77%
$19.09 million $2.04 million
Mar 10, 2 AM $1.01
+1.04%
$19.24 million $1.97 million
Mar 10, 1 AM $1
+0.46%
$19.04 million $1.95 million
Mar 10, 12 AM $0.997
+0.64%
$18.95 million $1.98 million
Mar 9, 11 PM $0.991
+0.08%
$18.83 million $2 million
Mar 9, 10 PM $0.99
-0.95%
$18.82 million $2.04 million
Mar 9, 9 PM $1
+0.26%
$19 million $2.05 million
Mar 9, 8 PM $0.997
+0.08%
$18.95 million $2.03 million
Mar 9, 7 PM $0.996
+0.01%
$18.93 million $1.99 million
Mar 9, 6 PM $0.996
-1.25%
$18.93 million $1.97 million
Mar 9, 5 PM $1.01
+0.30%
$19.17 million $1.95 million
Mar 9, 4 PM $1.01
-1.01%
$19.11 million $1.91 million
Mar 9, 3 PM $1.02
+0.47%
$19.31 million $1.91 million
Mar 9, 2 PM $1.01
-0.45%
$19.22 million $1.98 million
Mar 9, 1 PM $1.02
-0.20%
$19.31 million $2.34 million
Mar 9, 12 PM $1.02
+1.26%
$19.35 million $2.39 million
Mar 9, 11 AM $1.01
+0.45%
$19.1 million $2.35 million
Mar 9, 10 AM $1
-0.63%
$19.02 million $2.39 million
Mar 9, 9 AM $1.01
-0.19%
$19.14 million $2.43 million
Mar 9, 8 AM $1.01
+0.69%
$19.18 million $2.45 million
Mar 9, 7 AM $1
+0.68%
$19.05 million $2.45 million
Mar 9, 6 AM $0.996
-2.17%
$18.92 million $2.4 million
Mar 9, 5 AM $1.02
+0.57%
$19.34 million $2.35 million
Mar 9, 4 AM $1.01
+1.07%
$19.23 million $2.36 million
Mar 9, 3 AM $1
+0.28%
$19.02 million $2.36 million
Mar 9, 2 AM $0.998
+0.55%
$18.97 million $2.39 million
Mar 9, 1 AM $0.993
-0.34%
$18.87 million $2.4 million
Mar 9, 12 AM $0.996
+1.18%
$18.93 million $2.36 million
Mar 8, 11 PM $0.985
-1.77%
$18.72 million $2.36 million
Mar 8, 10 PM $1
-0.63%
$19.05 million $2.33 million
Mar 8, 9 PM $1.01
-0.56%
$19.17 million $2.33 million
Mar 8, 8 PM $1.01
+0.76%
$19.28 million $2.36 million