Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 PM $1.01
+0.76%
$19.28 million $2.36 million
Mar 8, 7 PM $1.01
+1.43%
$19.13 million $2.39 million
Mar 8, 6 PM $0.993
+0.31%
$18.86 million $2.44 million
Mar 8, 5 PM $0.99
+1.16%
$18.81 million $2.45 million
Mar 8, 4 PM $0.978
-0.18%
$18.59 million $2.49 million
Mar 8, 3 PM $0.98
-1.05%
$18.62 million $2.47 million
Mar 8, 2 PM $0.991
-0.61%
$18.82 million $2.41 million
Mar 8, 1 PM $0.997
-1.67%
$18.94 million $2.21 million
Mar 8, 12 PM $1.01
-0.43%
$19.26 million $2.28 million
Mar 8, 11 AM $1.02
-0.07%
$19.34 million $2.27 million
Mar 8, 10 AM $1.02
-0.03%
$19.35 million $2.24 million
Mar 8, 9 AM $1.02
-0.77%
$19.36 million $2.29 million
Mar 8, 8 AM $1.03
-1.24%
$19.51 million $2.34 million
Mar 8, 7 AM $1.04
+0.51%
$19.76 million $2.32 million
Mar 8, 6 AM $1.03
+0.09%
$19.66 million $2.36 million
Mar 8, 5 AM $1.03
+0.54%
$19.64 million $2.42 million
Mar 8, 4 AM $1.03
-0.41%
$19.53 million $2.45 million
Mar 8, 3 AM $1.03
+0.12%
$19.62 million $2.43 million
Mar 8, 2 AM $1.03
-1.14%
$19.61 million $2.4 million
Mar 8, 1 AM $1.04
+0.12%
$19.84 million $2.4 million
Mar 8, 12 AM $1.04
-1.37%
$19.83 million $2.4 million
Mar 7, 11 PM $1.06
-0.02%
$20.1 million $2.37 million
Mar 7, 10 PM $1.06
-0.06%
$20.11 million $2.38 million
Mar 7, 9 PM $1.06
+0.45%
$20.1 million $2.34 million
Mar 7, 8 PM $1.05
+1.45%
$20.01 million $2.31 million
Mar 7, 7 PM $1.04
+0.53%
$19.72 million $2.27 million
Mar 7, 6 PM $1.03
-0.53%
$19.61 million $2.29 million
Mar 7, 5 PM $1.04
+0.42%
$19.72 million $2.34 million
Mar 7, 4 PM $1.03
+0.50%
$19.64 million $2.32 million
Mar 7, 3 PM $1.03
+0.40%
$19.54 million $2.35 million
Mar 7, 2 PM $1.02
-0.91%
$19.46 million $2.3 million
Mar 7, 1 PM $1.03
-3.39%
$19.64 million $2.2 million
Mar 7, 12 PM $1.07
-0.96%
$20.33 million $2.11 million
Mar 7, 11 AM $1.08
+0.98%
$20.53 million $2.15 million
Mar 7, 10 AM $1.07
+0.69%
$20.33 million $2.09 million
Mar 7, 9 AM $1.06
+0.09%
$20.19 million $2 million
Mar 7, 8 AM $1.06
-0.07%
$20.17 million $2 million
Mar 7, 7 AM $1.06
+0.04%
$20.18 million $2 million
Mar 7, 6 AM $1.06
-0.26%
$20.18 million $1.93 million
Mar 7, 5 AM $1.06
-0.82%
$20.23 million $1.92 million
Mar 7, 4 AM $1.07
-0.28%
$20.39 million $1.88 million
Mar 7, 3 AM $1.08
+0.14%
$20.45 million $1.89 million
Mar 7, 2 AM $1.07
-0.71%
$20.42 million $1.89 million
Mar 7, 1 AM $1.08
-0.85%
$20.57 million $1.93 million
Mar 7, 12 AM $1.09
+0.23%
$20.75 million $1.94 million
Mar 6, 11 PM $1.09
+0.55%
$20.7 million $2.02 million
Mar 6, 10 PM $1.08
-0.04%
$20.58 million $2.04 million
Mar 6, 9 PM $1.08
+0.31%
$20.59 million $2.04 million
Mar 6, 8 PM $1.08
-0.16%
$20.53 million $2.02 million
Mar 6, 7 PM $1.08
-0.65%
$20.56 million $2.02 million