Prometeus Historical Data

PROM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 10.62
+0.88%
$ 201.75 million $ 11.53 million
Oct 14, 10 AM $ 10.53
+0.57%
$ 199.7 million $ 11.19 million
Oct 14, 9 AM $ 10.47
-0.11%
$ 198.98 million $ 10.92 million
Oct 14, 8 AM $ 10.48
+0.06%
$ 199.07 million $ 10.77 million
Oct 14, 7 AM $ 10.48
-0.49%
$ 200.47 million $ 10.26 million
Oct 14, 6 AM $ 10.53
+0.12%
$ 199.97 million $ 9.55 million
Oct 14, 5 AM $ 10.52
+0.13%
$ 199.83 million $ 9.04 million
Oct 14, 4 AM $ 10.5
-0.17%
$ 199.55 million $ 8.77 million
Oct 14, 3 AM $ 10.52
+0.11%
$ 199.98 million $ 8.54 million
Oct 14, 2 AM $ 10.51
+0.38%
$ 199.45 million $ 4.3 million
Oct 14, 1 AM $ 10.47
-0.25%
$ 198.86 million $ 4.09 million
Oct 14, 12 AM $ 10.49
+0.03%
$ 199.18 million $ 3.89 million
Oct 13, 11 PM $ 10.49
-0.88%
$ 199.33 million $ 3.7 million
Oct 13, 10 PM $ 10.58
+0.71%
$ 200.92 million $ 3.51 million
Oct 13, 9 PM $ 10.51
-0.42%
$ 199.77 million $ 3.58 million
Oct 13, 8 PM $ 10.55
+0.49%
$ 200.44 million $ 3.48 million
Oct 13, 7 PM $ 10.5
-0.14%
$ 199.47 million $ 3.27 million
Oct 13, 6 PM $ 10.51
+0.13%
$ 199.88 million $ 4.69 million
Oct 13, 5 PM $ 10.5
+0.12%
$ 199.57 million $ 4.48 million
Oct 13, 4 PM $ 10.49
+0.05%
$ 199.27 million $ 4.45 million
Oct 13, 3 PM $ 10.48
+0.13%
$ 199.24 million $ 4.35 million
Oct 13, 2 PM $ 10.47
-0.38%
$ 198.88 million $ 4.29 million
Oct 13, 1 PM $ 10.51
+1.01%
$ 199.63 million $ 4.2 million
Oct 13, 12 PM $ 10.4
-0.09%
$ 197.72 million $ 4.06 million
Oct 13, 11 AM $ 10.41
+0.02%
$ 197.92 million $ 4.12 million
Oct 13, 10 AM $ 10.41
-0.90%
$ 197.94 million $ 3.91 million
Oct 13, 9 AM $ 10.5
-1.38%
$ 199.71 million $ 3.81 million
Oct 13, 8 AM $ 10.65
-0.58%
$ 202.32 million $ 3.77 million
Oct 13, 7 AM $ 10.71
-0.32%
$ 203.37 million $ 3.82 million
Oct 13, 6 AM $ 10.74
+0.68%
$ 204.22 million $ 3.83 million
Oct 13, 5 AM $ 10.67
+0.24%
$ 202.79 million $ 3.84 million
Oct 13, 4 AM $ 10.65
-0.12%
$ 202.29 million $ 3.86 million
Oct 13, 3 AM $ 10.66
-1.04%
$ 202.51 million $ 3.81 million
Oct 13, 2 AM $ 10.77
+0.61%
$ 204.79 million $ 3.42 million
Oct 13, 1 AM $ 10.71
+0.60%
$ 203.38 million $ 3.7 million
Oct 13, 12 AM $ 10.64
-0.91%
$ 202.14 million $ 3.73 million
Oct 12, 11 PM $ 10.74
-0.75%
$ 204.06 million $ 3.65 million
Oct 12, 10 PM $ 10.82
+1.28%
$ 205.61 million $ 3.63 million
Oct 12, 9 PM $ 10.69
+2.15%
$ 202.97 million $ 3.17 million
Oct 12, 8 PM $ 10.46
+0.32%
$ 198.69 million $ 3.03 million
Oct 12, 7 PM $ 10.43
-0.23%
$ 198.1 million $ 3.01 million
Oct 12, 6 PM $ 10.45
+0.28%
$ 198.39 million $ 3.05 million
Oct 12, 5 PM $ 10.42
+0.46%
$ 197.88 million $ 3.04 million
Oct 12, 4 PM $ 10.37
+0.42%
$ 197.06 million $ 2.97 million
Oct 12, 3 PM $ 10.33
+0.59%
$ 196.39 million $ 3.33 million
Oct 12, 2 PM $ 10.27
+0.71%
$ 195.39 million $ 4.21 million
Oct 12, 1 PM $ 10.2
+0.44%
$ 193.65 million $ 5.32 million
Oct 12, 12 PM $ 10.15
+0.38%
$ 192.93 million $ 5.62 million
Oct 12, 11 AM $ 10.12
+0.31%
$ 192.19 million $ 5.98 million
Oct 12, 10 AM $ 10.09
-0.16%
$ 191.65 million $ 6.28 million