Prometeus Historical Data

PROM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 10.09
-0.16%
$ 191.65 million $ 6.28 million
Oct 12, 9 AM $ 10.1
+0.53%
$ 191.9 million $ 7.04 million
Oct 12, 8 AM $ 10.05
-0.76%
$ 190.89 million $ 8.51 million
Oct 12, 7 AM $ 10.12
-0.48%
$ 192.44 million $ 8.56 million
Oct 12, 6 AM $ 10.17
+0.66%
$ 193.29 million $ 8.5 million
Oct 12, 5 AM $ 10.11
+0.18%
$ 192.09 million $ 8.54 million
Oct 12, 4 AM $ 10.09
+0.92%
$ 191.67 million $ 8.6 million
Oct 12, 3 AM $ 10
-0.15%
$ 189.87 million $ 8.69 million
Oct 12, 2 AM $ 10.01
-0.30%
$ 190.21 million $ 8.74 million
Oct 12, 1 AM $ 10.04
+0.66%
$ 190.81 million $ 8.79 million
Oct 12, 12 AM $ 9.98
-0.50%
$ 189.49 million $ 8.86 million
Oct 11, 11 PM $ 10.03
+0.64%
$ 190.49 million $ 8.97 million
Oct 11, 10 PM $ 9.96
-0.17%
$ 189.33 million $ 9.07 million
Oct 11, 9 PM $ 9.98
+0.53%
$ 189.6 million $ 9.57 million
Oct 11, 8 PM $ 9.93
-0.25%
$ 188.64 million $ 10.89 million
Oct 11, 7 PM $ 9.95
-0.11%
$ 189.1 million $ 11.05 million
Oct 11, 6 PM $ 9.96
-0.17%
$ 189.32 million $ 11.17 million
Oct 11, 5 PM $ 9.98
-0.57%
$ 189.63 million $ 11.3 million
Oct 11, 4 PM $ 10.04
-0.47%
$ 190.68 million $ 11.47 million
Oct 11, 3 PM $ 10.09
-1.04%
$ 191.56 million $ 11.4 million
Oct 11, 2 PM $ 10.19
-0.14%
$ 193.33 million $ 10.74 million
Oct 11, 1 PM $ 10.21
+0.50%
$ 193.72 million $ 8.97 million
Oct 11, 12 PM $ 10.16
+0.36%
$ 193 million $ 8.84 million
Oct 11, 11 AM $ 10.12
+0.27%
$ 192.3 million $ 8.55 million
Oct 11, 10 AM $ 10.09
+0.93%
$ 191.55 million $ 4.12 million
Oct 11, 9 AM $ 10
+0.42%
$ 190.09 million $ 3.88 million
Oct 11, 8 AM $ 9.96
+2.26%
$ 189.04 million $ 3.36 million
Oct 11, 7 AM $ 9.74
-0.90%
$ 185.01 million $ 4.09 million
Oct 11, 6 AM $ 9.83
+0.93%
$ 186.49 million $ 3.42 million
Oct 11, 5 AM $ 9.74
+0.07%
$ 185.17 million $ 4.13 million
Oct 11, 4 AM $ 9.73
+2.21%
$ 184.88 million $ 4.18 million
Oct 11, 3 AM $ 9.52
-0.03%
$ 180.88 million $ 4.11 million
Oct 11, 2 AM $ 9.52
+1.11%
$ 180.95 million $ 4.12 million
Oct 11, 1 AM $ 9.42
+1.98%
$ 178.8 million $ 4.1 million
Oct 11, 12 AM $ 9.23
-0.43%
$ 175.46 million $ 4.17 million
Oct 10, 11 PM $ 9.27
+2.74%
$ 176.1 million $ 4.18 million
Oct 10, 10 PM $ 9.03
-4.33%
$ 171.52 million $ 4.09 million
Oct 10, 9 PM $ 9.41
-5.87%
$ 177.8 million $ 3.87 million
Oct 10, 8 PM $ 9.99
-0.24%
$ 189.99 million $ 5.75 million
Oct 10, 7 PM $ 10.02
-0.45%
$ 190.35 million $ 5.74 million
Oct 10, 6 PM $ 10.06
+0.25%
$ 191.36 million $ 5.71 million
Oct 10, 5 PM $ 10.04
+0.88%
$ 190.6 million $ 5.72 million
Oct 10, 4 PM $ 9.95
+0.33%
$ 189 million $ 5.71 million
Oct 10, 3 PM $ 9.92
+1.09%
$ 188.3 million $ 5.66 million
Oct 10, 2 PM $ 9.81
-1.27%
$ 186.27 million $ 5.58 million
Oct 10, 1 PM $ 9.93
+0.52%
$ 188.72 million $ 5.6 million
Oct 10, 12 PM $ 9.88
+0.18%
$ 187.67 million $ 5.56 million
Oct 10, 11 AM $ 9.86
+0.08%
$ 187.34 million $ 5.64 million
Oct 10, 10 AM $ 9.85
-0.71%
$ 187.18 million $ 5.63 million
Oct 10, 9 AM $ 9.92
-2.20%
$ 188.4 million $ 5.22 million