Prometeus Historical Data

PROM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 9.92
-2.20%
$ 188.4 million $ 5.22 million
Oct 10, 8 AM $ 10.14
-2.03%
$ 192.66 million $ 5.76 million
Oct 10, 7 AM $ 10.35
-0.93%
$ 196.59 million $ 5.87 million
Oct 10, 6 AM $ 10.45
-0.31%
$ 198.52 million $ 5.92 million
Oct 10, 5 AM $ 10.48
+0.85%
$ 199.1 million $ 6.04 million
Oct 10, 4 AM $ 10.39
+0.44%
$ 197.48 million $ 6.14 million
Oct 10, 3 AM $ 10.35
-0.41%
$ 196.59 million $ 6.3 million
Oct 10, 2 AM $ 10.39
-0.22%
$ 197.44 million $ 6.36 million
Oct 10, 1 AM $ 10.41
+1.35%
$ 197.81 million $ 6.52 million
Oct 10, 12 AM $ 10.27
+0.19%
$ 195.2 million $ 6.44 million
Oct 9, 11 PM $ 10.25
+0.09%
$ 194.86 million $ 6.51 million
Oct 9, 10 PM $ 10.24
-0.17%
$ 194.7 million $ 6.62 million
Oct 9, 9 PM $ 10.26
-0.65%
$ 194.87 million $ 6.57 million
Oct 9, 8 PM $ 10.33
-0.18%
$ 196.29 million $ 6.62 million
Oct 9, 7 PM $ 10.35
+0.33%
$ 196.39 million $ 6.64 million
Oct 9, 6 PM $ 10.31
+0.54%
$ 195.97 million $ 6.68 million
Oct 9, 5 PM $ 10.26
-0.19%
$ 194.79 million $ 6.7 million
Oct 9, 4 PM $ 10.28
+0.04%
$ 195.29 million $ 6.75 million
Oct 9, 3 PM $ 10.27
-0.11%
$ 195.19 million $ 6.73 million
Oct 9, 2 PM $ 10.28
-0.21%
$ 195.35 million $ 6.62 million
Oct 9, 1 PM $ 10.3
+1.17%
$ 195.67 million $ 6.51 million
Oct 9, 12 PM $ 10.18
+0.54%
$ 193.34 million $ 6.54 million
Oct 9, 11 AM $ 10.13
-0.45%
$ 192.48 million $ 6.59 million
Oct 9, 10 AM $ 10.18
-0.41%
$ 193.26 million $ 6.48 million
Oct 9, 9 AM $ 10.22
+0.80%
$ 194.1 million $ 6.38 million
Oct 9, 8 AM $ 10.14
-0.51%
$ 192.6 million $ 6.47 million
Oct 9, 7 AM $ 10.19
+0.19%
$ 193.36 million $ 6.46 million
Oct 9, 6 AM $ 10.17
+0.23%
$ 193.09 million $ 6.44 million
Oct 9, 5 AM $ 10.15
+0.02%
$ 192.86 million $ 6.37 million
Oct 9, 4 AM $ 10.15
-0.32%
$ 192.87 million $ 6.36 million
Oct 9, 3 AM $ 10.18
+0.17%
$ 193.41 million $ 6.37 million
Oct 9, 2 AM $ 10.16
+0.08%
$ 192.93 million $ 6.5 million
Oct 9, 1 AM $ 10.16
+0.80%
$ 192.97 million $ 6.48 million
Oct 9, 12 AM $ 10.07
-0.22%
$ 191.38 million $ 6.51 million
Oct 8, 11 PM $ 10.1
+0.70%
$ 191.8 million $ 6.53 million
Oct 8, 10 PM $ 10.02
-0.26%
$ 190.45 million $ 6.48 million
Oct 8, 9 PM $ 10.05
+0.35%
$ 190.94 million $ 6.6 million
Oct 8, 8 PM $ 10.01
-0.87%
$ 190.38 million $ 6.65 million
Oct 8, 7 PM $ 10.1
+0.10%
$ 191.88 million $ 6.53 million
Oct 8, 6 PM $ 10.09
+0.73%
$ 191.76 million $ 6.32 million
Oct 8, 5 PM $ 10.01
+0.33%
$ 190.28 million $ 6.06 million
Oct 8, 4 PM $ 9.98
-0.85%
$ 189.52 million $ 5.8 million
Oct 8, 3 PM $ 10.07
-0.31%
$ 191.37 million $ 5.77 million
Oct 8, 2 PM $ 10.1
-0.85%
$ 191.85 million $ 5.66 million
Oct 8, 1 PM $ 10.19
-0.11%
$ 193.6 million $ 5.59 million
Oct 8, 12 PM $ 10.2
-0.35%
$ 193.79 million $ 5.59 million
Oct 8, 11 AM $ 10.24
-0.36%
$ 194.6 million $ 5.5 million
Oct 8, 10 AM $ 10.27
-0.11%
$ 195.08 million $ 5.47 million
Oct 8, 9 AM $ 10.28
+0.00%
$ 195.3 million $ 5.41 million
Oct 8, 8 AM $ 10.28
-0.04%
$ 195.42 million $ 5.33 million