Prometeus Historical Data

PROM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 10.28
+0.00%
$ 195.3 million $ 5.41 million
Oct 8, 8 AM $ 10.28
-0.04%
$ 195.42 million $ 5.33 million
Oct 8, 7 AM $ 10.29
+0.14%
$ 195.47 million $ 5.37 million
Oct 8, 6 AM $ 10.27
+0.46%
$ 195.11 million $ 5.47 million
Oct 8, 5 AM $ 10.23
-0.36%
$ 194.28 million $ 5.61 million
Oct 8, 4 AM $ 10.26
+0.05%
$ 195.02 million $ 5.64 million
Oct 8, 3 AM $ 10.26
-0.24%
$ 194.92 million $ 5.6 million
Oct 8, 2 AM $ 10.28
-0.11%
$ 195.24 million $ 5.54 million
Oct 8, 1 AM $ 10.3
+0.74%
$ 195.65 million $ 5.54 million
Oct 8, 12 AM $ 10.22
-0.04%
$ 194.19 million $ 5.5 million
Oct 7, 11 PM $ 10.22
-0.33%
$ 194.23 million $ 5.48 million
Oct 7, 10 PM $ 10.26
+0.08%
$ 194.85 million $ 5.53 million
Oct 7, 9 PM $ 10.24
+0.12%
$ 194.64 million $ 5.64 million
Oct 7, 8 PM $ 10.23
+0.08%
$ 194.46 million $ 5.62 million
Oct 7, 7 PM $ 10.22
+0.07%
$ 194.26 million $ 5.93 million
Oct 7, 6 PM $ 10.22
-0.14%
$ 194.13 million $ 6.27 million
Oct 7, 5 PM $ 10.23
-0.72%
$ 194.34 million $ 6.76 million
Oct 7, 4 PM $ 10.31
-1.18%
$ 195.88 million $ 7.12 million
Oct 7, 3 PM $ 10.43
+1.54%
$ 197.8 million $ 7.09 million
Oct 7, 2 PM $ 10.27
+0.34%
$ 195.11 million $ 7.25 million
Oct 7, 1 PM $ 10.24
-0.26%
$ 194.46 million $ 7.33 million
Oct 7, 12 PM $ 10.27
+0.03%
$ 195.05 million $ 7.29 million
Oct 7, 11 AM $ 10.26
+0.10%
$ 195.02 million $ 7.35 million
Oct 7, 10 AM $ 10.25
-0.65%
$ 194.69 million $ 7.41 million
Oct 7, 9 AM $ 10.32
-0.06%
$ 195.94 million $ 7.39 million
Oct 7, 8 AM $ 10.33
+0.30%
$ 196.3 million $ 7.28 million
Oct 7, 7 AM $ 10.29
+0.13%
$ 195.54 million $ 6.98 million
Oct 7, 6 AM $ 10.28
+1.19%
$ 195.31 million $ 6.67 million
Oct 7, 5 AM $ 10.16
+0.78%
$ 192.96 million $ 6.37 million
Oct 7, 4 AM $ 10.08
+0.10%
$ 191.48 million $ 6.13 million
Oct 7, 3 AM $ 10.07
+0.19%
$ 191.26 million $ 5.91 million
Oct 7, 2 AM $ 10.05
-0.10%
$ 190.93 million $ 5.68 million
Oct 7, 1 AM $ 10.06
-0.02%
$ 191.14 million $ 5.45 million
Oct 7, 12 AM $ 10.06
+0.13%
$ 191.16 million $ 5.23 million
Oct 6, 11 PM $ 10.05
+0.40%
$ 190.89 million $ 5.06 million
Oct 6, 10 PM $ 10.01
-0.02%
$ 190.16 million $ 4.82 million
Oct 6, 9 PM $ 10.01
-0.31%
$ 190.2 million $ 4.52 million
Oct 6, 8 PM $ 10.04
+0.60%
$ 190.72 million $ 4.4 million
Oct 6, 7 PM $ 9.98
-0.21%
$ 189.59 million $ 4.05 million
Oct 6, 6 PM $ 10
-0.18%
$ 189.97 million $ 3.73 million
Oct 6, 5 PM $ 10.02
-0.21%
$ 190.31 million $ 3.29 million
Oct 6, 4 PM $ 10.04
+0.38%
$ 190.72 million $ 2.91 million
Oct 6, 3 PM $ 10
-0.58%
$ 189.96 million $ 2.74 million
Oct 6, 2 PM $ 10.06
+0.11%
$ 191.06 million $ 2.46 million
Oct 6, 1 PM $ 10.04
-0.16%
$ 190.85 million $ 2.15 million
Oct 6, 12 PM $ 10.06
-0.17%
$ 191.25 million $ 1.91 million
Oct 6, 11 AM $ 10.08
+0.39%
$ 191.51 million $ 1.61 million
Oct 6, 10 AM $ 10.04
+0.42%
$ 190.75 million $ 1.6 million
Oct 6, 9 AM $ 10
-0.28%
$ 189.95 million $ 1.72 million
Oct 6, 8 AM $ 10.03
-0.05%
$ 190.5 million $ 1.96 million