ScPrime Historical Data

SCP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0528
-3.44%
$ 354,997 $ 13,727
Jan 28, 2025 $ 0.0547
-0.99%
$ 367,645 $ 14,418
Jan 27, 2025 $ 0.0553
-0.72%
$ 371,882 $ 16,297
Jan 26, 2025 $ 0.0557
+6.67%
$ 374,581 $ 12,532
Jan 25, 2025 $ 0.0522
+6.60%
$ 351,169 $ 2,795
Jan 24, 2025 $ 0.0498
-4.39%
$ 334,750 $ 6,066
Jan 23, 2025 $ 0.0521
+0.56%
$ 350,129 $ 12,136
Jan 22, 2025 $ 0.0518
-8.16%
$ 348,175 $ 13,557
Jan 21, 2025 $ 0.0564
-3.42%
$ 379,094 $ 13,118
Jan 20, 2025 $ 0.0584
-5.19%
$ 392,259 $ 20,095
Jan 19, 2025 $ 0.0616
-13.37%
$ 413,742 $ 15,872
Jan 18, 2025 $ 0.0711
-6.88%
$ 477,592 $ 18,040
Jan 17, 2025 $ 0.0763
-6.83%
$ 512,852 $ 18,780
Jan 16, 2025 $ 0.0819
-1.57%
$ 550,453 $ 19,089
Jan 15, 2025 $ 0.0832
-2.03%
$ 559,236 $ 17,881
Jan 14, 2025 $ 0.0849
-7.28%
$ 570,877 $ 26,161
Jan 13, 2025 $ 0.0916
+1.97%
$ 615,703 $ 19,992
Jan 12, 2025 $ 0.0898
-1.42%
$ 603,788 $ 20,155
Jan 11, 2025 $ 0.0911
-5.99%
$ 612,454 $ 21,074
Jan 10, 2025 $ 0.0969
-1.70%
$ 651,473 $ 20,893
Jan 9, 2025 $ 0.0986
+1.02%
$ 662,734 $ 22,798
Jan 8, 2025 $ 0.0971
+2.51%
$ 652,589 $ 22,192
Jan 7, 2025 $ 0.0947
-4.53%
$ 636,601 $ 21,668
Jan 6, 2025 $ 0.0988
+0.60%
$ 664,033 $ 21,880
Jan 5, 2025 $ 0.0982
-0.57%
$ 660,054 $ 20,449
Jan 4, 2025 $ 0.0988
-1.34%
$ 663,809 $ 21,457
Jan 3, 2025 $ 0.1
-0.87%
$ 672,825 $ 16,101
Jan 2, 2025 $ 0.101
-2.06%
$ 678,726 $ 17,569
Jan 1, 2025 $ 0.103
+4.03%
$ 694,334 $ 22,961
Dec 31, 2024 $ 0.0993
-0.30%
$ 667,447 $ 20,227
Dec 30, 2024 $ 0.0996
-1.96%
$ 669,464 $ 15,815
Dec 29, 2024 $ 0.102
-3.33%
$ 682,907 $ 16,806
Dec 28, 2024 $ 0.105
+0.10%
$ 706,432 $ 16,415
Dec 27, 2024 $ 0.105
+0.09%
$ 705,760 $ 16,605
Dec 26, 2024 $ 0.105
-0.57%
$ 705,091 $ 18,234
Dec 25, 2024 $ 0.106
+0.97%
$ 709,793 $ 19,127
Dec 24, 2024 $ 0.105
+2.14%
$ 703,004 $ 18,075
Dec 23, 2024 $ 0.102
+2.40%
$ 687,612 $ 20,781
Dec 22, 2024 $ 0.0998
+0.04%
$ 670,808 $ 20,110
Dec 21, 2024 $ 0.0999
-0.70%
$ 671,480 $ 16,986
Dec 20, 2024 $ 0.101
+0.03%
$ 676,141 $ 17,364
Dec 19, 2024 $ 0.101
-0.36%
$ 675,963 $ 19,106
Dec 18, 2024 $ 0.101
+0.19%
$ 678,438 $ 16,773
Dec 17, 2024 $ 0.101
-0.52%
$ 677,166 $ 15,676
Dec 16, 2024 $ 0.101
-0.61%
$ 678,785 $ 17,821
Dec 15, 2024 $ 0.102
-0.48%
$ 682,940 $ 16,124
Dec 14, 2024 $ 0.102
+0.39%
$ 687,612 $ 17,005
Dec 13, 2024 $ 0.102
-4.86%
$ 684,923 $ 16,872
Dec 12, 2024 $ 0.107
-4.75%
$ 719,875 $ 16,952
Dec 11, 2024 $ 0.112
-1.63%
$ 755,732 $ 19,257