ScPrime Historical Data

SCP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0399
-0.32%
$ 268,062 $ 4,732
Mar 19, 2025 $ 0.04
+0.85%
$ 268,686 $ 3,834
Mar 18, 2025 $ 0.0397
-2.15%
$ 266,665 $ 4,744
Mar 17, 2025 $ 0.0405
-1.71%
$ 272,532 $ 4,047
Mar 16, 2025 $ 0.0413
-0.36%
$ 277,592 $ 4,033
Mar 15, 2025 $ 0.0415
-0.61%
$ 278,758 $ 3,711
Mar 14, 2025 $ 0.0416
+0.74%
$ 279,290 $ 4,298
Mar 13, 2025 $ 0.0412
-0.05%
$ 277,067 $ 3,909
Mar 12, 2025 $ 0.0412
+0.48%
$ 277,214 $ 3,926
Mar 11, 2025 $ 0.041
-2.71%
$ 275,865 $ 4,788
Mar 10, 2025 $ 0.0422
-3.15%
$ 283,555 $ 4,302
Mar 9, 2025 $ 0.0435
-0.78%
$ 292,565 $ 4,565
Mar 8, 2025 $ 0.0439
+5.43%
$ 294,864 $ 5,856
Mar 7, 2025 $ 0.0416
-0.35%
$ 279,915 $ 4,774
Mar 6, 2025 $ 0.0418
-1.37%
$ 280,909 $ 4,347
Mar 5, 2025 $ 0.0423
+2.62%
$ 284,460 $ 5,042
Mar 4, 2025 $ 0.0412
-3.45%
$ 277,184 $ 6,038
Mar 3, 2025 $ 0.0427
-5.28%
$ 287,010 $ 6,072
Mar 2, 2025 $ 0.0451
+8.84%
$ 303,005 $ 13,835
Mar 1, 2025 $ 0.0414
+1.74%
$ 278,408 $ 5,316
Feb 28, 2025 $ 0.0407
-0.37%
$ 273,641 $ 5,457
Feb 27, 2025 $ 0.0409
-2.98%
$ 274,587 $ 4,776
Feb 26, 2025 $ 0.0421
+3.70%
$ 283,008 $ 4,961
Feb 25, 2025 $ 0.0406
-9.50%
$ 272,905 $ 7,769
Feb 24, 2025 $ 0.0447
+26.31%
$ 300,363 $ 5,275
Feb 23, 2025 $ 0.0355
-1.26%
$ 238,716 $ 39
Feb 22, 2025 $ 0.0358
-24.70%
$ 240,700 $ 808
Feb 21, 2025 $ 0.0476
+9.41%
$ 319,677 $ 6,576
Feb 20, 2025 $ 0.0434
-13.35%
$ 291,554 $ 1,714
Feb 19, 2025 $ 0.0501
-0.03%
$ 336,483 $ 5,255
Feb 18, 2025 $ 0.0501
-0.25%
$ 336,571 $ 5,350
Feb 17, 2025 $ 0.0502
-3.50%
$ 337,510 $ 5,714
Feb 16, 2025 $ 0.052
+12.53%
$ 349,751 $ 5,140
Feb 15, 2025 $ 0.0463
-6.69%
$ 311,013 $ 482
Feb 14, 2025 $ 0.0496
+0.30%
$ 333,317 $ 5,406
Feb 13, 2025 $ 0.0494
-0.94%
$ 332,089 $ 5,747
Feb 12, 2025 $ 0.0499
+0.99%
$ 335,228 $ 5,404
Feb 11, 2025 $ 0.0494
-0.74%
$ 331,955 $ 4,842
Feb 10, 2025 $ 0.0497
+0.32%
$ 334,392 $ 7,290
Feb 9, 2025 $ 0.0496
-0.94%
$ 333,316 $ 11,719
Feb 8, 2025 $ 0.0501
-0.51%
$ 336,464 $ 12,432
Feb 7, 2025 $ 0.0504
-3.44%
$ 338,618 $ 13,651
Feb 6, 2025 $ 0.0522
-2.34%
$ 350,660 $ 13,055
Feb 5, 2025 $ 0.0534
+0.72%
$ 359,081 $ 11,846
Feb 4, 2025 $ 0.053
+2.04%
$ 356,503 $ 12,052
Feb 3, 2025 $ 0.052
+1.09%
$ 349,377 $ 17,246
Feb 2, 2025 $ 0.0514
-2.69%
$ 345,624 $ 11,697
Feb 1, 2025 $ 0.0528
+0.28%
$ 355,169 $ 11,282
Jan 31, 2025 $ 0.0527
-0.03%
$ 354,172 $ 11,626
Jan 30, 2025 $ 0.0527
-0.21%
$ 354,265 $ 14,767