ScPrime Historical Data

SCP Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.215
+24.42%
$ -- $ 398
May 23, 2024 $ 0.173
+1.88%
$ -- $ 1,556
May 22, 2024 $ 0.17
-5.87%
$ -- $ 8,329
May 21, 2024 $ 0.18
+2.30%
$ -- $ 6,324
May 20, 2024 $ 0.176
+3.10%
$ -- $ 7,286
May 19, 2024 $ 0.171
-5.63%
$ -- $ 5,362
May 18, 2024 $ 0.181
-5.31%
$ -- $ 1,641
May 17, 2024 $ 0.191
+3.20%
$ -- $ 6,029
May 16, 2024 $ 0.185
+1.06%
$ -- $ 2,287
May 15, 2024 $ 0.183
+4.63%
$ -- $ 2,235
May 14, 2024 $ 0.175
+11.51%
$ -- $ 9,819
May 13, 2024 $ 0.157
+4.84%
$ -- $ 1,709
May 12, 2024 $ 0.171
+14.53%
$ -- $ 2,090
May 11, 2024 $ 0.15
-6.13%
$ -- $ 231
May 10, 2024 $ 0.159
+0.63%
$ -- $ 1,240
May 9, 2024 $ 0.158
-8.04%
$ -- $ 5,494
May 8, 2024 $ 0.172
-2.38%
$ -- $ 775
May 7, 2024 $ 0.177
-0.80%
$ -- $ 14,434
May 6, 2024 $ 0.178
+6.30%
$ -- $ 4,482
May 5, 2024 $ 0.168
-10.53%
$ -- $ 14,169
May 4, 2024 $ 0.187
+6.18%
$ -- $ 5,929
May 3, 2024 $ 0.176
+6.12%
$ -- $ 2,803
May 2, 2024 $ 0.166
-4.52%
$ -- $ 1,972
May 1, 2024 $ 0.173
-1.33%
$ -- $ 5,266
Apr 30, 2024 $ 0.175
-8.13%
$ -- $ 11,180
Apr 29, 2024 $ 0.191
+3.41%
$ -- $ 10,240
Apr 28, 2024 $ 0.184
+2.09%
$ -- $ 1,762
Apr 27, 2024 $ 0.181
+10.64%
$ -- $ 4,722
Apr 26, 2024 $ 0.163
-2.05%
$ -- $ 2,486
Apr 25, 2024 $ 0.167
-1.96%
$ -- $ 2,298
Apr 24, 2024 $ 0.17
-0.51%
$ -- $ 724
Apr 23, 2024 $ 0.171
-1.03%
$ -- $ 4,673
Apr 22, 2024 $ 0.173
-0.32%
$ -- $ 9,881
Apr 21, 2024 $ 0.174
-7.63%
$ -- $ 2,283
Apr 20, 2024 $ 0.188
+17.07%
$ -- $ 9,085
Apr 19, 2024 $ 0.161
+1.00%
$ -- $ 4,288
Apr 18, 2024 $ 0.159
-6.71%
$ -- $ 14,868
Apr 17, 2024 $ 0.171
-5.42%
$ -- $ 10,622
Apr 16, 2024 $ 0.182
+0.77%
$ -- $ 1,630
Apr 15, 2024 $ 0.18
-0.01%
$ -- $ 1,480
Apr 14, 2024 $ 0.181
+3.23%
$ -- $ 824
Apr 13, 2024 $ 0.175
-3.29%
$ -- $ 13,799
Apr 12, 2024 $ 0.181
+0.70%
$ -- $ 1,914
Apr 11, 2024 $ 0.18
+2.76%
$ -- $ 49,496
Apr 10, 2024 $ 0.175
+0.99%
$ -- $ 1,819
Apr 9, 2024 $ 0.174
-4.75%
$ -- $ 2,611
Apr 8, 2024 $ 0.182
+4.39%
$ -- $ 2,924
Apr 7, 2024 $ 0.175
+0.33%
$ -- $ 1,987
Apr 6, 2024 $ 0.174
-12.47%
$ -- $ 17,981
Apr 5, 2024 $ 0.199
+1.17%
$ -- $ 3,408