Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.108
+6.61%
$725,949 $22,162
Oct 25, 2024 $0.101
-13.11%
$680,939 $37,254
Oct 24, 2024 $0.117
-7.36%
$783,386 $11,795
Oct 23, 2024 $0.126
-16.63%
$845,564 $5,105
Oct 22, 2024 $0.151
-0.46%
$1.01 million $2,650
Oct 21, 2024 $0.151
+0.05%
$1.01 million $2,689
Oct 20, 2024 $0.151
+0.02%
$-- $3,435
Oct 19, 2024 $0.151
-1.31%
$-- $3,280
Oct 18, 2024 $0.153
-0.11%
$-- $2,837
Oct 17, 2024 $0.154
-0.65%
$-- $5,989
Oct 16, 2024 $0.156
-1.54%
$-- $2,988
Oct 15, 2024 $0.158
-2.87%
$-- $3,441
Oct 14, 2024 $0.163
+5.52%
$-- $7,950
Oct 13, 2024 $0.154
-5.41%
$-- $4,271
Oct 12, 2024 $0.163
-0.03%
$-- $3,593
Oct 11, 2024 $0.163
+1.31%
$-- $4,228
Oct 10, 2024 $0.161
-2.72%
$-- $6,301
Oct 9, 2024 $0.164
+1.04%
$-- $7,543
Oct 8, 2024 $0.163
+1.01%
$-- $5,859
Oct 7, 2024 $0.161
-13.19%
$-- $5,244
Oct 6, 2024 $0.185
+13.43%
$-- $68
Oct 5, 2024 $0.163
+1.79%
$-- $10,671
Oct 4, 2024 $0.161
-0.81%
$-- $3,716
Oct 3, 2024 $0.162
-0.84%
$-- $6,130
Oct 2, 2024 $0.163
-3.08%
$-- $4,303
Oct 1, 2024 $0.168
-5.30%
$-- $4,544
Sep 30, 2024 $0.178
+1.75%
$-- $11,352
Sep 29, 2024 $0.175
-0.28%
$-- $4,600
Sep 28, 2024 $0.175
-1.23%
$-- $4,412
Sep 27, 2024 $0.177
+0.54%
$-- $5,802
Sep 26, 2024 $0.176
-2.79%
$-- $7,069
Sep 25, 2024 $0.182
-2.67%
$-- $4,567
Sep 24, 2024 $0.186
+0.06%
$-- $5,469
Sep 23, 2024 $0.186
+11.69%
$-- $11,753
Sep 22, 2024 $0.167
-1.66%
$-- $7,909
Sep 21, 2024 $0.17
-1.22%
$-- $8,033
Sep 20, 2024 $0.172
-2.10%
$-- $10,608
Sep 19, 2024 $0.176
+0.29%
$-- $5,499
Sep 18, 2024 $0.175
+0.38%
$-- $6,398
Sep 17, 2024 $0.174
-1.17%
$-- $7,298
Sep 16, 2024 $0.177
-0.49%
$-- $6,651
Sep 15, 2024 $0.178
-0.84%
$-- $4,832
Sep 14, 2024 $0.179
-3.22%
$-- $11,013
Sep 13, 2024 $0.185
+10.95%
$-- $19,501
Sep 12, 2024 $0.167
+24.45%
$-- $18,829
Sep 11, 2024 $0.134
+1.95%
$-- $16,435
Sep 10, 2024 $0.132
-7.76%
$-- $18,735
Sep 9, 2024 $0.143
+5.47%
$-- $22,570
Sep 8, 2024 $0.135
-16.79%
$-- $50,325
Sep 7, 2024 $0.162
-10.42%
$-- $28,163