Coinranking
ScPrime Historical Data
SCP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2024 | $ 0.197 | +5.41% | ||
| Apr 3, 2024 | $ 0.187 | +6.19% | ||
| Apr 2, 2024 | $ 0.176 | -7.15% | ||
| Apr 1, 2024 | $ 0.19 | -0.65% | ||
| Mar 31, 2024 | $ 0.191 | -2.53% | ||
| Mar 30, 2024 | $ 0.196 | +22.02% | ||
| Mar 29, 2024 | $ 0.161 | -15.33% | ||
| Mar 28, 2024 | $ 0.19 | +8.41% | ||
| Mar 27, 2024 | $ 0.175 | +3.45% | ||
| Mar 26, 2024 | $ 0.169 | -1.36% | ||
| Mar 25, 2024 | $ 0.172 | +6.70% | ||
| Mar 24, 2024 | $ 0.161 | +0.08% | ||
| Mar 23, 2024 | $ 0.161 | -2.92% | ||
| Mar 22, 2024 | $ 0.165 | -0.79% | ||
| Mar 21, 2024 | $ 0.167 | -1.26% | ||
| Mar 20, 2024 | $ 0.169 | +7.29% | ||
| Mar 19, 2024 | $ 0.157 | +10.39% | ||
| Mar 18, 2024 | $ 0.143 | -14.89% | ||
| Mar 17, 2024 | $ 0.168 | +9.06% | ||
| Mar 16, 2024 | $ 0.154 | -15.14% | ||
| Mar 15, 2024 | $ 0.181 | -5.10% | ||
| Mar 14, 2024 | $ 0.191 | -2.73% | ||
| Mar 13, 2024 | $ 0.197 | +13.19% | ||
| Mar 12, 2024 | $ 0.174 | -3.10% | ||
| Mar 11, 2024 | $ 0.179 | +12.71% | ||
| Mar 10, 2024 | $ 0.159 | -4.82% | ||
| Mar 9, 2024 | $ 0.167 | -1.54% | ||
| Mar 8, 2024 | $ 0.17 | -1.95% | ||
| Mar 7, 2024 | $ 0.168 | -6.02% | ||
| Mar 6, 2024 | $ 0.178 | +1.29% | ||
| Mar 5, 2024 | $ 0.177 | -1.28% | ||
| Mar 4, 2024 | $ 0.183 | +13.40% | ||
| Mar 3, 2024 | $ 0.161 | +0.60% | ||
| Mar 2, 2024 | $ 0.16 | -1.40% | ||
| Mar 1, 2024 | $ 0.162 | -3.13% | ||
| Feb 29, 2024 | $ 0.168 | -5.60% | ||
| Feb 28, 2024 | $ 0.178 | +5.82% | ||
| Feb 27, 2024 | $ 0.168 | +11.51% | ||
| Feb 26, 2024 | $ 0.151 | +10.43% | ||
| Feb 25, 2024 | $ 0.137 | -5.13% | ||
| Feb 24, 2024 | $ 0.155 | -6.24% | ||
| Feb 23, 2024 | $ 0.165 | -2.48% | ||
| Feb 22, 2024 | $ 0.169 | +4.52% | ||
| Feb 21, 2024 | $ 0.162 | -6.53% | ||
| Feb 20, 2024 | $ 0.173 | -3.38% | ||
| Feb 19, 2024 | $ 0.179 | -2.83% | ||
| Feb 18, 2024 | $ 0.185 | -1.55% | ||
| Feb 17, 2024 | $ 0.188 | +5.14% | ||
| Feb 16, 2024 | $ 0.178 | -3.20% | ||
| Feb 15, 2024 | $ 0.184 | -2.79% | ||