Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.168
-4.77%
$-- $3,450
May 28, 2024 $0.176
-6.87%
$-- $6,074
May 27, 2024 $0.189
+12.71%
$-- $6,167
May 26, 2024 $0.168
+0.21%
$-- $4,261
May 25, 2024 $0.168
-21.97%
$-- $489
May 24, 2024 $0.215
+24.42%
$-- $398
May 23, 2024 $0.173
+1.88%
$-- $1,556
May 22, 2024 $0.17
-5.87%
$-- $8,329
May 21, 2024 $0.18
+2.30%
$-- $6,324
May 20, 2024 $0.176
+3.10%
$-- $7,286
May 19, 2024 $0.171
-5.63%
$-- $5,362
May 18, 2024 $0.181
-5.31%
$-- $1,641
May 17, 2024 $0.191
+3.20%
$-- $6,029
May 16, 2024 $0.185
+1.06%
$-- $2,287
May 15, 2024 $0.183
+4.63%
$-- $2,235
May 14, 2024 $0.175
+11.51%
$-- $9,819
May 13, 2024 $0.157
+4.84%
$-- $1,709
May 12, 2024 $0.171
+14.53%
$-- $2,090
May 11, 2024 $0.15
-6.13%
$-- $231
May 10, 2024 $0.159
+0.63%
$-- $1,240
May 9, 2024 $0.158
-8.04%
$-- $5,494
May 8, 2024 $0.172
-2.38%
$-- $775
May 7, 2024 $0.177
-0.80%
$-- $14,434
May 6, 2024 $0.178
+6.30%
$-- $4,482
May 5, 2024 $0.168
-10.53%
$-- $14,169
May 4, 2024 $0.187
+6.18%
$-- $5,929
May 3, 2024 $0.176
+6.12%
$-- $2,803
May 2, 2024 $0.166
-4.52%
$-- $1,972
May 1, 2024 $0.173
-1.33%
$-- $5,266
Apr 30, 2024 $0.175
-8.13%
$-- $11,180
Apr 29, 2024 $0.191
+3.41%
$-- $10,240
Apr 28, 2024 $0.184
+2.09%
$-- $1,762
Apr 27, 2024 $0.181
+10.64%
$-- $4,722
Apr 26, 2024 $0.163
-2.05%
$-- $2,486
Apr 25, 2024 $0.167
-1.96%
$-- $2,298
Apr 24, 2024 $0.17
-0.51%
$-- $724
Apr 23, 2024 $0.171
-1.03%
$-- $4,673
Apr 22, 2024 $0.173
-0.32%
$-- $9,881
Apr 21, 2024 $0.174
-7.63%
$-- $2,283
Apr 20, 2024 $0.188
+17.07%
$-- $9,085
Apr 19, 2024 $0.161
+1.00%
$-- $4,288
Apr 18, 2024 $0.159
-6.71%
$-- $14,868
Apr 17, 2024 $0.171
-5.42%
$-- $10,622
Apr 16, 2024 $0.182
+0.77%
$-- $1,630
Apr 15, 2024 $0.18
-0.01%
$-- $1,480
Apr 14, 2024 $0.181
+3.23%
$-- $824
Apr 13, 2024 $0.175
-3.29%
$-- $13,799
Apr 12, 2024 $0.181
+0.70%
$-- $1,914
Apr 11, 2024 $0.18
+2.76%
$-- $49,496
Apr 10, 2024 $0.175
+0.99%
$-- $1,819