Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.174
-4.75%
$-- $2,611
Apr 8, 2024 $0.182
+4.39%
$-- $2,924
Apr 7, 2024 $0.175
+0.33%
$-- $1,987
Apr 6, 2024 $0.174
-12.47%
$-- $17,981
Apr 5, 2024 $0.199
+1.17%
$-- $3,408
Apr 4, 2024 $0.197
+5.41%
$-- $4,733
Apr 3, 2024 $0.187
+6.19%
$-- $3,133
Apr 2, 2024 $0.176
-7.15%
$-- $1,571
Apr 1, 2024 $0.19
-0.65%
$-- $2,147
Mar 31, 2024 $0.191
-2.53%
$-- $11,226
Mar 30, 2024 $0.196
+22.02%
$-- $11,244
Mar 29, 2024 $0.161
-15.33%
$-- $5,288
Mar 28, 2024 $0.19
+8.41%
$-- $10,467
Mar 27, 2024 $0.175
+3.45%
$-- $4,823
Mar 26, 2024 $0.169
-1.36%
$-- $6,757
Mar 25, 2024 $0.172
+6.70%
$-- $1,222
Mar 24, 2024 $0.161
+0.08%
$-- $3,559
Mar 23, 2024 $0.161
-2.92%
$-- $371
Mar 22, 2024 $0.165
-0.79%
$-- $10,632
Mar 21, 2024 $0.167
-1.26%
$-- $2,669
Mar 20, 2024 $0.169
+7.29%
$-- $5,361
Mar 19, 2024 $0.157
+10.39%
$-- $3,215
Mar 18, 2024 $0.143
-14.89%
$-- $3,229
Mar 17, 2024 $0.168
+9.06%
$-- $1,514
Mar 16, 2024 $0.154
-15.14%
$-- $3,748
Mar 15, 2024 $0.181
-5.10%
$-- $3,604
Mar 14, 2024 $0.191
-2.73%
$-- $12,979
Mar 13, 2024 $0.197
+13.19%
$-- $17,890
Mar 12, 2024 $0.174
-3.10%
$-- $4,721
Mar 11, 2024 $0.179
+12.71%
$-- $7,086
Mar 10, 2024 $0.159
-4.82%
$-- $957
Mar 9, 2024 $0.167
-1.54%
$-- $4,412
Mar 8, 2024 $0.17
-1.95%
$-- $5,226
Mar 7, 2024 $0.168
-6.02%
$-- $16,210
Mar 6, 2024 $0.178
+1.29%
$-- $3,193
Mar 5, 2024 $0.177
-1.28%
$-- $28,573
Mar 4, 2024 $0.183
+13.40%
$-- $4,294
Mar 3, 2024 $0.161
+0.60%
$-- $6,920
Mar 2, 2024 $0.16
-1.40%
$-- $4,632
Mar 1, 2024 $0.162
-3.13%
$-- $2,831
Feb 29, 2024 $0.168
-5.60%
$-- $1,701
Feb 28, 2024 $0.178
+5.82%
$-- $13,875
Feb 27, 2024 $0.168
+11.51%
$-- $8,316
Feb 26, 2024 $0.151
+10.43%
$-- $12,675
Feb 25, 2024 $0.137
-5.13%
$-- $3,820
Feb 24, 2024 $0.155
-6.24%
$-- $4,066
Feb 23, 2024 $0.165
-2.48%
$-- $2,076
Feb 22, 2024 $0.169
+4.52%
$-- $8,360
Feb 21, 2024 $0.162
-6.53%
$-- $9,347
Feb 20, 2024 $0.173
-3.38%
$-- $8,988