ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0143
-0.57%
$ 196,231 $ 2,673
Mar 4, 2026 $ 0.0144
+0.09%
$ 197,190 $ 2,671
Mar 3, 2026 $ 0.0144
-0.02%
$ 197,021 $ 2,504
Mar 2, 2026 $ 0.0144
-0.68%
$ 197,226 $ 2,521
Mar 1, 2026 $ 0.0145
-4.82%
$ 198,573 $ 2,860
Feb 28, 2026 $ 0.0152
-3.29%
$ 208,637 $ 2,845
Feb 27, 2026 $ 0.0158
-0.29%
$ 215,736 $ 2,780
Feb 26, 2026 $ 0.0158
-6.88%
$ 216,360 $ 3,198
Feb 25, 2026 $ 0.017
-0.19%
$ 232,611 $ 2,986
Feb 24, 2026 $ 0.017
-5.81%
$ 233,063 $ 3,223
Feb 23, 2026 $ 0.0181
+0.00%
$ 247,436 $ 3,190
Feb 22, 2026 $ 0.0181
+0.64%
$ 247,446 $ 3,145
Feb 21, 2026 $ 0.0179
+0.39%
$ 245,720 $ 3,426
Feb 20, 2026 $ 0.0179
+2.10%
$ 244,761 $ 3,633
Feb 19, 2026 $ 0.0175
-7.19%
$ 239,803 $ 3,484
Feb 18, 2026 $ 0.017
+0.09%
$ 233,433 $ 3,979
Feb 17, 2026 $ 0.0155
+5.94%
$ 212,640 $ 3,461
Feb 16, 2026 $ 0.0147
-2.66%
$ 200,724 $ 2,693
Feb 15, 2026 $ 0.0151
+6.34%
$ 206,203 $ 3,268
Feb 14, 2026 $ 0.0142
+17.13%
$ 193,915 $ 3,340
Feb 13, 2026 $ 0.0121
-0.25%
$ 165,560 $ 2,275
Feb 12, 2026 $ 0.0121
-1.99%
$ 165,973 $ 2,255
Feb 11, 2026 $ 0.0124
+1.71%
$ 169,343 $ 4,162
Feb 10, 2026 $ 0.0122
+0.00%
$ 166,493 $ 2,253
Feb 9, 2026 $ 0.0122
-0.28%
$ 166,490 $ 2,290
Feb 8, 2026 $ 0.0122
+1.98%
$ 166,964 $ 2,133
Feb 7, 2026 $ 0.012
+0.02%
$ 163,727 $ 2,156
Feb 6, 2026 $ 0.012
-5.73%
$ 163,692 $ 2,273
Feb 5, 2026 $ 0.0127
-6.49%
$ 173,639 $ 2,560
Feb 4, 2026 $ 0.0136
+0.00%
$ 185,695 $ 2,342
Feb 3, 2026 $ 0.0136
+2.81%
$ 185,697 $ 2,417
Feb 2, 2026 $ 0.0132
-0.23%
$ 180,616 $ 2,339
Feb 1, 2026 $ 0.0132
-5.40%
$ 179,818 $ 2,504
Jan 31, 2026 $ 0.014
-0.55%
$ 190,077 $ 2,356
Jan 30, 2026 $ 0.014
+0.00%
$ 190,907 $ 2,504
Jan 29, 2026 $ 0.014
-0.67%
$ 190,907 $ 2,423
Jan 28, 2026 $ 0.0141
-1.51%
$ 192,186 $ 2,504
Jan 27, 2026 $ 0.0143
+2.02%
$ 195,127 $ 2,531
Jan 26, 2026 $ 0.0141
-5.55%
$ 191,421 $ 2,662
Jan 25, 2026 $ 0.0149
-0.83%
$ 202,676 $ 2,609
Jan 24, 2026 $ 0.015
+0.41%
$ 204,363 $ 2,666
Jan 23, 2026 $ 0.015
+0.11%
$ 203,533 $ 2,789
Jan 22, 2026 $ 0.0149
+0.69%
$ 203,316 $ 2,771
Jan 21, 2026 $ 0.0148
-0.89%
$ 201,914 $ 2,641
Jan 20, 2026 $ 0.015
-3.46%
$ 203,738 $ 2,744
Jan 19, 2026 $ 0.0155
-0.63%
$ 211,044 $ 2,863
Jan 18, 2026 $ 0.0156
-0.77%
$ 212,377 $ 2,798
Jan 17, 2026 $ 0.0157
+2.31%
$ 214,024 $ 2,810
Jan 16, 2026 $ 0.0154
-3.80%
$ 209,194 $ 2,973
Jan 15, 2026 $ 0.016
-7.78%
$ 217,457 $ 3,247