ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0164
+0.00%
$ 232,826 $ 3,521
Aug 2, 1 PM $ 0.0164
+0.00%
$ 232,826 $ 3,566
Aug 2, 12 PM $ 0.0164
+0.00%
$ 232,826 $ 3,656
Aug 2, 11 AM $ 0.0164
-0.01%
$ 232,826 $ 3,700
Aug 2, 10 AM $ 0.0164
+0.00%
$ 232,840 $ 3,750
Aug 2, 9 AM $ 0.0164
-0.16%
$ 232,840 $ 3,770
Aug 2, 8 AM $ 0.0164
-0.70%
$ 232,528 $ 3,785
Aug 2, 7 AM $ 0.0165
+0.00%
$ 234,157 $ 3,796
Aug 2, 6 AM $ 0.0165
+0.00%
$ 234,157 $ 3,816
Aug 2, 5 AM $ 0.0165
+0.00%
$ 234,157 $ 3,863
Aug 2, 4 AM $ 0.0165
-0.01%
$ 234,157 $ 3,902
Aug 2, 3 AM $ 0.0165
+0.00%
$ 234,082 $ 3,941
Aug 2, 2 AM $ 0.0165
+0.00%
$ 234,082 $ 4,044
Aug 2, 1 AM $ 0.0165
+0.00%
$ 234,082 $ 4,058
Aug 2, 12 AM $ 0.0165
-0.52%
$ 234,082 $ 4,072
Aug 1, 11 PM $ 0.0166
+0.00%
$ 235,314 $ 4,080
Aug 1, 10 PM $ 0.0166
+0.00%
$ 235,314 $ 4,122
Aug 1, 9 PM $ 0.0166
+1.54%
$ 235,314 $ 4,208
Aug 1, 8 PM $ 0.0164
+6.15%
$ 231,747 $ 4,198
Aug 1, 7 PM $ 0.0151
+2.02%
$ 213,996 $ 4,089
Aug 1, 6 PM $ 0.0148
+2.02%
$ 209,750 $ 4,039
Aug 1, 5 PM $ 0.0145
-3.04%
$ 205,602 $ 3,996
Aug 1, 4 PM $ 0.015
-27.24%
$ 212,057 $ 3,870
Aug 1, 3 PM $ 0.0206
-1.99%
$ 291,467 $ 3,498
Aug 1, 2 PM $ 0.021
+1.55%
$ 297,398 $ 3,522
Aug 1, 1 PM $ 0.0199
+2.99%
$ 281,473 $ 3,488
Aug 1, 12 PM $ 0.0193
+0.00%
$ 273,306 $ 3,423
Aug 1, 11 AM $ 0.0193
+0.00%
$ 273,306 $ 3,406
Aug 1, 10 AM $ 0.0193
-0.22%
$ 273,306 $ 3,402
Aug 1, 9 AM $ 0.0194
+0.00%
$ 273,915 $ 3,453
Aug 1, 8 AM $ 0.0194
+0.00%
$ 273,915 $ 3,503
Aug 1, 7 AM $ 0.0194
-0.75%
$ 273,915 $ 3,533
Aug 1, 6 AM $ 0.0195
-0.33%
$ 275,995 $ 3,546
Aug 1, 5 AM $ 0.0196
+0.64%
$ 277,652 $ 3,516
Aug 1, 4 AM $ 0.0195
+1.41%
$ 276,533 $ 3,490
Aug 1, 3 AM $ 0.0193
+3.39%
$ 273,023 $ 3,464
Aug 1, 2 AM $ 0.0187
+0.00%
$ 264,063 $ 3,374
Aug 1, 1 AM $ 0.0187
+0.00%
$ 264,063 $ 3,372
Aug 1, 12 AM $ 0.0187
+0.00%
$ 264,063 $ 3,373
Jul 31, 11 PM $ 0.0187
-0.98%
$ 264,063 $ 3,371
Jul 31, 10 PM $ 0.0188
+3.03%
$ 266,681 $ 3,342
Jul 31, 9 PM $ 0.0183
+0.00%
$ 258,840 $ 3,270
Jul 31, 8 PM $ 0.0183
+0.00%
$ 258,840 $ 3,270
Jul 31, 7 PM $ 0.0183
+0.00%
$ 258,840 $ 3,271
Jul 31, 6 PM $ 0.0183
+0.00%
$ 258,840 $ 3,271
Jul 31, 5 PM $ 0.0183
-0.16%
$ 258,840 $ 3,272
Jul 31, 4 PM $ 0.0183
+0.00%
$ 259,264 $ 3,273
Jul 31, 3 PM $ 0.0183
+0.00%
$ 259,264 $ 3,369
Jul 31, 2 PM $ 0.0183
+0.00%
$ 259,264 $ 3,361
Jul 31, 1 PM $ 0.0183
+0.00%
$ 259,264 $ 3,354