ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0303
+0.00%
$ 419,474 $ 3,008
Apr 21, 6 PM $ 0.0303
+0.00%
$ 419,474 $ 3,347
Apr 21, 5 PM $ 0.0303
+1.03%
$ 419,474 $ 3,370
Apr 21, 4 PM $ 0.0299
+10.44%
$ 415,190 $ 3,590
Apr 21, 3 PM $ 0.0271
+0.00%
$ 375,983 $ 3,368
Apr 21, 2 PM $ 0.0271
+0.00%
$ 375,983 $ 3,335
Apr 21, 1 PM $ 0.0271
+0.00%
$ 375,983 $ 3,634
Apr 21, 12 PM $ 0.0271
-0.18%
$ 375,983 $ 3,638
Apr 21, 11 AM $ 0.0272
+0.00%
$ 376,649 $ 3,701
Apr 21, 10 AM $ 0.0272
+0.00%
$ 376,649 $ 3,701
Apr 21, 9 AM $ 0.0272
+0.00%
$ 376,649 $ 3,705
Apr 21, 8 AM $ 0.0272
+0.00%
$ 376,649 $ 3,710
Apr 21, 7 AM $ 0.0272
+0.00%
$ 376,649 $ 3,713
Apr 21, 6 AM $ 0.0272
+0.00%
$ 376,649 $ 3,719
Apr 21, 5 AM $ 0.0272
+0.00%
$ 376,649 $ 3,742
Apr 21, 4 AM $ 0.0272
+0.00%
$ 376,649 $ 3,877
Apr 21, 3 AM $ 0.0272
+0.00%
$ 376,649 $ 3,925
Apr 21, 2 AM $ 0.0272
+0.00%
$ 376,635 $ 4,068
Apr 20, 8 PM $ 0.03
+0.00%
$ 415,273 $ 4,644
Apr 20, 2 PM $ 0.0284
+0.00%
$ 393,535 $ 3,646
Apr 20, 1 PM $ 0.0284
-0.87%
$ 393,535 $ 3,288
Apr 20, 12 PM $ 0.0286
-2.00%
$ 397,001 $ 3,259
Apr 20, 11 AM $ 0.0292
+0.00%
$ 405,083 $ 3,173
Apr 20, 10 AM $ 0.0292
+0.00%
$ 405,083 $ 3,144
Apr 20, 9 AM $ 0.0292
+0.00%
$ 405,083 $ 3,113
Apr 20, 8 AM $ 0.0292
+0.00%
$ 405,083 $ 3,085
Apr 20, 7 AM $ 0.0292
-0.09%
$ 405,083 $ 3,064
Apr 20, 6 AM $ 0.0292
-0.66%
$ 405,430 $ 3,046
Apr 20, 5 AM $ 0.0294
+1.02%
$ 408,133 $ 3,035
Apr 20, 3 AM $ 0.0282
-0.48%
$ 390,901 $ 2,721
Apr 19, 9 PM $ 0.0204
+0.00%
$ 282,944 $ 1,810
Apr 19, 8 PM $ 0.0204
+0.00%
$ 282,944 $ 1,810
Apr 19, 7 PM $ 0.0204
+0.00%
$ 282,944 $ 1,811
Apr 19, 6 PM $ 0.0204
+0.00%
$ 282,944 $ 1,813
Apr 19, 5 PM $ 0.0204
+0.00%
$ 282,944 $ 1,814
Apr 19, 4 PM $ 0.0204
+0.00%
$ 282,944 $ 1,814
Apr 19, 3 PM $ 0.0204
+0.00%
$ 282,944 $ 1,816
Apr 19, 2 PM $ 0.0204
+0.00%
$ 282,944 $ 1,817
Apr 19, 1 PM $ 0.0204
+0.00%
$ 282,944 $ 1,818
Apr 19, 12 PM $ 0.0204
+0.00%
$ 282,944 $ 1,818
Apr 19, 11 AM $ 0.0204
+0.00%
$ 282,944 $ 1,820
Apr 19, 10 AM $ 0.0204
+0.00%
$ 282,944 $ 1,821
Apr 19, 9 AM $ 0.0204
-0.57%
$ 282,944 $ 1,826
Apr 19, 8 AM $ 0.0205
+0.00%
$ 284,580 $ 1,857
Apr 19, 7 AM $ 0.0205
+0.07%
$ 284,774 $ 1,883
Apr 19, 6 AM $ 0.0205
+0.00%
$ 284,580 $ 2,042
Apr 19, 5 AM $ 0.0205
-0.40%
$ 284,580 $ 2,081
Apr 19, 4 AM $ 0.0206
+0.00%
$ 285,717 $ 2,117
Apr 19, 3 AM $ 0.0206
+0.00%
$ 285,717 $ 2,164
Apr 19, 2 AM $ 0.0206
+0.00%
$ 285,717 $ 2,227