ScPrime Historical Data

SCP Page 2
Date Close Price change Market cap Trading volume
7:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,954
7:49 PM $ 0.025
+0.00%
$ 348,357 $ 2,956
7:44 PM $ 0.025
+0.00%
$ 348,357 $ 2,958
7:39 PM $ 0.025
+0.00%
$ 348,357 $ 2,959
7:34 PM $ 0.025
+0.00%
$ 348,357 $ 2,963
7:29 PM $ 0.025
+0.00%
$ 348,357 $ 2,963
7:24 PM $ 0.025
+0.00%
$ 348,357 $ 2,963
7:19 PM $ 0.025
+0.00%
$ 348,357 $ 2,962
7:14 PM $ 0.025
+0.00%
$ 348,357 $ 2,962
7:09 PM $ 0.025
+0.00%
$ 348,357 $ 2,962
7:04 PM $ 0.025
+0.00%
$ 348,357 $ 2,962
6:59 PM $ 0.025
+0.00%
$ 348,357 $ 2,962
6:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,966
6:49 PM $ 0.025
+0.00%
$ 348,357 $ 2,966
6:44 PM $ 0.025
+0.00%
$ 348,357 $ 2,966
6:39 PM $ 0.025
+0.00%
$ 348,357 $ 2,965
6:34 PM $ 0.025
+0.00%
$ 348,357 $ 2,965
6:29 PM $ 0.025
+0.00%
$ 348,357 $ 2,967
6:24 PM $ 0.025
+0.00%
$ 348,357 $ 2,971
6:19 PM $ 0.025
+0.00%
$ 348,357 $ 2,971
6:14 PM $ 0.025
+0.00%
$ 348,357 $ 2,971
6:09 PM $ 0.025
+0.00%
$ 348,357 $ 2,972
6:04 PM $ 0.025
+0.00%
$ 348,357 $ 2,974
5:59 PM $ 0.025
+0.00%
$ 348,357 $ 2,978
5:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,983
5:49 PM $ 0.025
+0.00%
$ 348,357 $ 2,983
5:44 PM $ 0.025
+0.00%
$ 348,357 $ 2,983
5:39 PM $ 0.025
+0.00%
$ 348,357 $ 2,982
5:34 PM $ 0.025
+0.00%
$ 348,357 $ 2,982
5:29 PM $ 0.025
+0.00%
$ 348,357 $ 2,982
5:24 PM $ 0.025
+0.00%
$ 348,357 $ 2,982
5:19 PM $ 0.025
+0.00%
$ 348,357 $ 2,982
5:14 PM $ 0.025
+0.00%
$ 348,357 $ 2,982
5:09 PM $ 0.025
+0.00%
$ 348,357 $ 2,982
5:04 PM $ 0.025
+0.00%
$ 348,357 $ 2,980
4:59 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:49 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:44 PM $ 0.025
+0.00%
$ 348,357 $ 2,981
4:39 PM $ 0.025
+0.00%
$ 348,357 $ 2,985
4:34 PM $ 0.025
+0.00%
$ 348,357 $ 2,984
4:29 PM $ 0.025
+0.00%
$ 348,357 $ 2,987
4:24 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
4:19 PM $ 0.025
+0.00%
$ 348,357 $ 2,989
4:14 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
4:09 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
4:04 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
3:59 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
3:54 PM $ 0.025
+0.00%
$ 348,357 $ 2,988
3:49 PM $ 0.025
+0.00%
$ 348,357 $ 2,987