ScPrime Historical Data

SCP Page 2
Date Close Price change Market cap Trading volume
11:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:27 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:22 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:17 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:12 AM $ 0.016
+0.00%
$ 226,920 $ 2,987
11:07 AM $ 0.016
+0.00%
$ 226,920 $ 2,988
11:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,988
10:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,988
10:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,988
10:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,988
10:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,988
10:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,989
10:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,989
10:27 AM $ 0.016
+0.00%
$ 226,920 $ 2,989
10:22 AM $ 0.016
+0.00%
$ 226,920 $ 2,989
10:17 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
10:12 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
10:07 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
10:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
9:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
9:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
9:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
9:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
9:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,990
9:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
9:27 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
9:22 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
9:17 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
9:12 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
9:07 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
9:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
8:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
8:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
8:47 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
8:42 AM $ 0.016
+0.00%
$ 226,920 $ 2,992
8:37 AM $ 0.016
+0.00%
$ 226,920 $ 2,993
8:32 AM $ 0.016
+0.00%
$ 226,920 $ 2,991
8:27 AM $ 0.0161
+0.00%
$ 227,940 $ 2,990
8:22 AM $ 0.0161
+0.00%
$ 227,317 $ 2,990
8:17 AM $ 0.016
+0.00%
$ 226,920 $ 2,989
8:12 AM $ 0.0161
+0.00%
$ 227,501 $ 2,985
8:07 AM $ 0.016
+0.00%
$ 227,005 $ 2,984
8:02 AM $ 0.016
+0.00%
$ 226,920 $ 2,980
7:57 AM $ 0.016
+0.00%
$ 226,920 $ 2,983
7:52 AM $ 0.016
+0.00%
$ 226,920 $ 2,981