ScPrime Historical Data

SCP Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0277
+0.00%
$ 384,336 $ 2,563
10:24 PM $ 0.0277
+0.00%
$ 384,336 $ 2,561
10:19 PM $ 0.0277
+0.00%
$ 384,336 $ 2,559
10:14 PM $ 0.0277
+0.00%
$ 384,336 $ 2,558
10:09 PM $ 0.0277
+0.00%
$ 384,336 $ 2,557
10:04 PM $ 0.0277
+0.00%
$ 384,336 $ 2,557
9:59 PM $ 0.0277
+0.00%
$ 384,336 $ 2,556
9:54 PM $ 0.0277
+0.00%
$ 384,336 $ 2,555
9:49 PM $ 0.0277
+0.00%
$ 384,336 $ 2,555
9:44 PM $ 0.0277
+0.00%
$ 384,336 $ 2,554
9:39 PM $ 0.0277
+0.00%
$ 384,336 $ 2,554
9:34 PM $ 0.0277
+0.00%
$ 384,336 $ 2,553
9:29 PM $ 0.0277
+0.00%
$ 384,336 $ 2,552
9:24 PM $ 0.0277
+0.00%
$ 384,336 $ 2,552
9:21 PM $ 0.0277
+0.00%
$ 384,336 $ 2,551
9:19 PM $ 0.0277
+0.00%
$ 384,357 $ 2,550
9:14 PM $ 0.0277
+0.00%
$ 384,357 $ 2,550
9:09 PM $ 0.0277
+0.00%
$ 384,357 $ 2,549
9:04 PM $ 0.0277
+0.00%
$ 384,357 $ 2,548
8:59 PM $ 0.0277
+0.00%
$ 384,357 $ 2,547
8:54 PM $ 0.0277
+0.00%
$ 384,357 $ 2,546
8:49 PM $ 0.0277
+0.00%
$ 384,357 $ 2,546
8:44 PM $ 0.0277
+0.00%
$ 384,357 $ 2,545
8:39 PM $ 0.0277
+0.00%
$ 384,357 $ 2,545
8:34 PM $ 0.0277
+0.00%
$ 384,357 $ 2,544
8:29 PM $ 0.0277
+0.00%
$ 384,357 $ 2,543
8:24 PM $ 0.0277
+0.00%
$ 384,357 $ 2,572
8:19 PM $ 0.0277
+0.00%
$ 384,357 $ 2,571
8:14 PM $ 0.0277
+0.00%
$ 384,357 $ 2,570
8:09 PM $ 0.0277
+0.00%
$ 384,357 $ 2,569
8:04 PM $ 0.0277
+0.00%
$ 384,357 $ 2,568
7:59 PM $ 0.0277
+0.00%
$ 384,357 $ 2,592
7:54 PM $ 0.0277
+0.00%
$ 384,357 $ 2,591
7:49 PM $ 0.0277
+0.00%
$ 384,357 $ 2,590
7:44 PM $ 0.0277
+0.00%
$ 384,357 $ 2,589
7:39 PM $ 0.0277
+0.00%
$ 384,357 $ 2,588
7:34 PM $ 0.0277
+0.00%
$ 384,357 $ 2,587
7:29 PM $ 0.0277
+0.00%
$ 384,316 $ 2,586
7:24 PM $ 0.0277
+0.00%
$ 384,316 $ 2,586
7:19 PM $ 0.0277
+0.00%
$ 384,316 $ 2,560
7:14 PM $ 0.0277
+0.00%
$ 384,316 $ 2,560
7:09 PM $ 0.0277
+0.00%
$ 384,316 $ 2,559
7:04 PM $ 0.0277
+0.00%
$ 384,316 $ 2,558
6:59 PM $ 0.0277
+0.00%
$ 384,316 $ 2,557
6:54 PM $ 0.0277
+0.00%
$ 384,316 $ 2,556
6:49 PM $ 0.0277
+0.00%
$ 384,316 $ 2,530
6:44 PM $ 0.0277
+0.00%
$ 384,316 $ 2,529
6:39 PM $ 0.0277
+0.00%
$ 384,316 $ 2,528
6:34 PM $ 0.0277
+0.00%
$ 384,316 $ 2,528
6:29 PM $ 0.0277
+0.00%
$ 384,316 $ 2,527